RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:07:32 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 16:07:28 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 16:07:28 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 16:07:28 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 16:07:28 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 16:07:28 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:59:57 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:59:54 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:59:54 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:59:54 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:59:54 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:59:54 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:49:36 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:49:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:49:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:49:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:49:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:49:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:48:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:48:30 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:48:30 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:48:30 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:48:30 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:48:30 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:39:09 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:37:35 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:35 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:35 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:35 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 15:37:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:37:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:20:46 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 15:20:46 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 14:11:22 | 120 | 1 060,0 | 70 | 1 062,0 | 50 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 14:11:22 | 120 | 1 060,0 | 70 | 1 062,0 | 50 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 14:06:36 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 08.07.2025 14:06:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 14:06:33 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 14:06:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 14:06:33 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:40:00 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:40:00 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 064,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:39:59 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:39:59 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:39:56 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:39:56 | 95 | 1 056,0 | 70 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 08.07.2025 12:39:56 | 100 | 1 054,0 | 75 | 1 056,0 | 50 | 1 060,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |