RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 12:47:47 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:47:43 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:47:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:47:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 12:04:38 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 12:04:34 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:04:34 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:04:34 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:00:05 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:00:01 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:00:01 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:00:01 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 11:04:09 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 11:04:05 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 11:04:05 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 11:04:05 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:51:47 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:51:43 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:51:06 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:51:02 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:02 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:02 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:47:30 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:47:26 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:47:26 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:47:26 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:34:15 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:34:12 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:34:12 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:34:12 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:23:15 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:23:11 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:23:11 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:23:11 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:19:33 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:19:29 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:19:29 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:19:29 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:17:35 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:17:31 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:17:31 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:17:31 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:11:19 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:11:15 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:03:19 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:00:08 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:00:08 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:00:04 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |