RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:51:47 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:51:43 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:51:06 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:51:02 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:02 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:51:02 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:47:30 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:47:26 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:47:26 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:47:26 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:34:15 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:34:12 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:34:12 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:34:12 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:23:15 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:23:11 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:23:11 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:23:11 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:19:33 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 09:19:29 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:19:29 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:19:29 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:17:35 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 09:17:31 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:17:31 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:17:31 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:11:19 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:11:15 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:03:19 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:00:08 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 09:00:08 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 09:00:04 | 130 | 1 058,0 | 120 | 1 062,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 04.07.2025 17:05:04 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:39 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:18 | 220 | 1 064,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 220 | 1 064,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:15 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:26 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:24 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:24 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |