RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 15:53:39 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:53:37 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:18 | 220 | 1 064,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 220 | 1 064,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:16 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:15 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 220 | 1 062,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:52:13 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:26 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:24 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:24 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:46:24 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:44:21 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:44:19 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:44:19 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:44:19 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:42:54 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:42:52 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:42:52 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:42:52 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:39:11 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:39:09 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:39:09 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:39:09 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:38:17 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:38:15 | 220 | 1 060,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:38:15 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 127 |
| 04.07.2025 15:38:15 | 210 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:01:22 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 15:01:22 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 080,0 | 50 | 1 086,0 | 102 | 1 088,0 | 147 |
| 04.07.2025 14:56:00 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 04.07.2025 14:56:00 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 04.07.2025 14:56:00 | 230 | 1 058,0 | 200 | 1 068,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 04.07.2025 14:51:44 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 04.07.2025 14:51:42 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:51:42 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:51:42 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 04.07.2025 14:46:19 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 04.07.2025 14:46:17 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:46:17 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:46:17 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 04.07.2025 14:28:37 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 04.07.2025 14:28:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:28:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:28:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 14:16:31 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |