RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 12:49:37 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:49:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:49:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:49:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:41 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:39 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:39 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:39 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:38 | 245 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:36 | 245 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:36 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:07:36 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:04:36 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:04:34 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:04:34 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:04:34 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:00:20 | 245 | 1 068,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:00:18 | 245 | 1 068,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:00:18 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 12:00:18 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 11:34:15 | 245 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 11:34:13 | 245 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 11:34:13 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 11:34:13 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 11:17:35 | 225 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 10:48:13 | 145 | 1 066,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 10:48:11 | 145 | 1 066,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 10:48:11 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 10:48:11 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:44:17 | 145 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:44:15 | 145 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:44:15 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:44:15 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:38:43 | 145 | 1 066,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:38:42 | 145 | 1 066,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:38:42 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:38:41 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:30:06 | 145 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:30:04 | 145 | 1 068,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:30:04 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:30:04 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:29:53 | 155 | 1 058,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:29:51 | 155 | 1 058,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:29:29 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:29:29 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:22:08 | 155 | 1 058,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:22:06 | 155 | 1 058,0 | 145 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:22:06 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:22:06 | 135 | 1 058,0 | 125 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 04.07.2025 09:16:50 | 145 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |