RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:08:39 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 080,0 | 25 | 1 086,0 | 77 | 1 088,0 | 102 |
| 03.07.2025 16:08:39 | 235 | 1 058,0 | 225 | 1 070,0 | 25 | 1 076,0 | 1 080,0 | 25 | 1 086,0 | 77 | 1 088,0 | 102 |
| 03.07.2025 15:11:37 | 255 | 1 058,0 | 245 | 1 070,0 | 25 | 1 076,0 | 1 080,0 | 25 | 1 086,0 | 77 | 1 088,0 | 102 |
| 03.07.2025 15:11:37 | 255 | 1 058,0 | 245 | 1 070,0 | 25 | 1 076,0 | 1 080,0 | 25 | 1 086,0 | 77 | 1 088,0 | 102 |
| 03.07.2025 14:48:57 | 255 | 1 058,0 | 245 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 177 |
| 03.07.2025 14:48:57 | 235 | 1 058,0 | 225 | 1 070,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 177 |
| 03.07.2025 13:35:16 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 177 |
| 03.07.2025 13:35:16 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 177 |
| 03.07.2025 13:35:16 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 177 |
| 03.07.2025 12:59:43 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 53 | 1 088,0 | 78 | 1 090,0 | 178 |
| 03.07.2025 12:59:43 | 245 | 1 070,0 | 45 | 1 072,0 | 25 | 1 076,0 | 1 086,0 | 53 | 1 088,0 | 78 | 1 090,0 | 178 |
| 03.07.2025 12:42:37 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 086,0 | 53 | 1 088,0 | 78 | 1 090,0 | 178 |
| 03.07.2025 12:42:37 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 086,0 | 53 | 1 088,0 | 78 | 1 090,0 | 178 |
| 03.07.2025 12:42:37 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 78 | 1 090,0 | 178 | 1 092,0 | 203 |
| 03.07.2025 12:42:37 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 78 | 1 090,0 | 178 | 1 092,0 | 203 |
| 03.07.2025 12:37:05 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:37:05 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:37:05 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:13:22 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:13:19 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:13:19 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:47 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:47 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:47 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:47 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:44 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:12:44 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:07:34 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:07:33 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:07:33 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:06:25 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:06:22 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:06:22 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:04:33 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:04:33 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:04:33 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:02:49 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:02:46 | 277 | 1 058,0 | 267 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 12:02:46 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 11:44:46 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 11:44:46 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 11:28:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 125 | 1 096,0 | 175 |
| 03.07.2025 11:26:17 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:20 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |