RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 11:44:46 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 11:44:46 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 088,0 | 53 | 1 090,0 | 153 | 1 092,0 | 178 |
| 03.07.2025 11:28:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 125 | 1 096,0 | 175 |
| 03.07.2025 11:26:17 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:26:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:20 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:25:17 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:24:18 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:24:15 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:24:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 11:24:14 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 10:55:25 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 10:55:25 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 090,0 | 100 | 1 092,0 | 225 | 1 096,0 | 275 |
| 03.07.2025 10:50:46 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:50:43 | 267 | 1 070,0 | 67 | 1 074,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:50:43 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:50:43 | 257 | 1 058,0 | 247 | 1 070,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:43:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:43:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 092,0 | 125 | 1 096,0 | 175 | 1 100,0 | 195 |
| 03.07.2025 10:43:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 092,0 | 25 | 1 094,0 | 125 | 1 096,0 | 175 |
| 03.07.2025 10:43:07 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 092,0 | 25 | 1 094,0 | 125 | 1 096,0 | 175 |
| 03.07.2025 10:41:25 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 170 |
| 03.07.2025 10:41:25 | 267 | 1 070,0 | 67 | 1 072,0 | 47 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 170 |
| 03.07.2025 10:39:04 | 242 | 1 070,0 | 42 | 1 072,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 170 |
| 03.07.2025 10:39:01 | 242 | 1 070,0 | 42 | 1 072,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 170 |
| 03.07.2025 10:39:01 | 232 | 1 058,0 | 222 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 170 |
| 03.07.2025 10:39:01 | 232 | 1 058,0 | 222 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 190 |
| 03.07.2025 10:24:51 | 252 | 1 058,0 | 242 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 190 |
| 03.07.2025 09:57:46 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 190 |
| 03.07.2025 09:57:46 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 100 | 1 096,0 | 150 | 1 100,0 | 190 |
| 03.07.2025 09:56:47 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 096,0 | 50 | 1 100,0 | 90 | 1 110,0 | 115 |
| 03.07.2025 09:56:47 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 096,0 | 50 | 1 100,0 | 90 | 1 110,0 | 115 |
| 03.07.2025 09:55:21 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:55:21 | 152 | 1 058,0 | 142 | 1 070,0 | 22 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:55:21 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:55:21 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:55:21 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:49:01 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 076,0 | 3 | 1 094,0 | 53 | 1 096,0 | 103 |
| 03.07.2025 09:49:01 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 076,0 | 3 | 1 094,0 | 53 | 1 096,0 | 103 |
| 03.07.2025 09:49:01 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:49:01 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:49:01 | 155 | 1 054,0 | 130 | 1 058,0 | 120 | 1 070,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:43:03 | 202 | 1 058,0 | 192 | 1 070,0 | 72 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 140 |
| 03.07.2025 09:43:00 | 202 | 1 058,0 | 192 | 1 070,0 | 72 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 120 |
| 03.07.2025 09:43:00 | 182 | 1 058,0 | 172 | 1 070,0 | 72 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 100,0 | 120 |
| 03.07.2025 09:43:00 | 182 | 1 058,0 | 172 | 1 070,0 | 72 | 1 076,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 120 |