RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:22:43 | 81 | 1 054,0 | 50 | 1 056,0 | 10 | 1 058,0 | 1 060,0 | 25 | 1 062,0 | 125 | 1 080,0 | 145 |
| 27.06.2025 16:22:43 | 81 | 1 054,0 | 50 | 1 056,0 | 10 | 1 058,0 | 1 060,0 | 25 | 1 062,0 | 125 | 1 080,0 | 145 |
| 27.06.2025 16:19:15 | 91 | 1 050,0 | 71 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 25 | 1 062,0 | 125 | 1 080,0 | 145 |
| 27.06.2025 16:19:15 | 91 | 1 050,0 | 71 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 25 | 1 062,0 | 125 | 1 080,0 | 145 |
| 27.06.2025 16:19:15 | 91 | 1 050,0 | 71 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 25 | 1 062,0 | 125 | 1 080,0 | 145 |
| 27.06.2025 16:13:37 | 91 | 1 050,0 | 71 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 16:03:36 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 16:03:33 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:03:33 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:03:33 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 16:02:05 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 16:02:02 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:02:02 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:02:02 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 16:00:11 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 16:00:08 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:00:08 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 16:00:08 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:58:16 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:58:13 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:58:13 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:58:13 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 15:54:24 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 15:54:20 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:54:20 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:54:20 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:46:16 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:46:12 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:46:12 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:46:12 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 15:22:40 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 084,0 | 195 |
| 27.06.2025 15:22:37 | 116 | 1 016,0 | 66 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:22:37 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:22:37 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:21:09 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 082,0 | 195 |
| 27.06.2025 15:21:05 | 66 | 1 052,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:21:05 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 15:21:05 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 14:38:45 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 14:38:43 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:38:43 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:38:43 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 078,0 | 195 |
| 27.06.2025 14:35:12 | 66 | 1 048,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 078,0 | 195 |
| 27.06.2025 14:35:10 | 66 | 1 048,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:35:10 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:35:10 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 14:35:08 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 080,0 | 195 |
| 27.06.2025 14:35:06 | 66 | 1 050,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:35:06 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 118,0 | 185 |
| 27.06.2025 14:35:06 | 96 | 1 016,0 | 46 | 1 054,0 | 40 | 1 056,0 | 1 060,0 | 75 | 1 062,0 | 175 | 1 078,0 | 195 |