RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:15:01 | 186 | 1 010,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 16:06:10 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 16:05:12 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 16:05:09 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 464 |
| 26.06.2025 16:05:05 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 16:05:05 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 16:05:05 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 16:05:05 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 16:01:09 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 16:00:00 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:59:56 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 464 |
| 26.06.2025 15:59:53 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:59:53 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:59:53 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:59:53 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:53:08 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:51:41 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:51:38 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 464 |
| 26.06.2025 15:51:34 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:51:34 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:51:34 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:51:33 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:46:11 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:46:00 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:46:00 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:46:00 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:45:36 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:45:32 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 464 |
| 26.06.2025 15:45:29 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:45:29 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:45:29 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:45:29 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:45:14 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:44:23 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:44:20 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 464 |
| 26.06.2025 15:44:16 | 136 | 1 026,0 | 86 | 1 034,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:44:16 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:44:16 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:44:16 | 225 | 1 024,0 | 125 | 1 026,0 | 75 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:39:28 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:39:28 | 236 | 1 024,0 | 136 | 1 026,0 | 86 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:38:10 | 211 | 1 024,0 | 111 | 1 026,0 | 61 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 466 |
| 26.06.2025 15:37:24 | 211 | 1 024,0 | 111 | 1 026,0 | 61 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:37:21 | 211 | 1 024,0 | 111 | 1 026,0 | 61 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 066,0 | 464 |
| 26.06.2025 15:37:17 | 211 | 1 024,0 | 111 | 1 026,0 | 61 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:37:17 | 211 | 1 024,0 | 111 | 1 026,0 | 61 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:37:17 | 200 | 1 024,0 | 100 | 1 026,0 | 50 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 068,0 | 580 |
| 26.06.2025 15:37:17 | 200 | 1 024,0 | 100 | 1 026,0 | 50 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:24:49 | 111 | 1 026,0 | 61 | 1 034,0 | 50 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |
| 26.06.2025 15:24:49 | 111 | 1 026,0 | 61 | 1 034,0 | 50 | 1 036,0 | 1 046,0 | 355 | 1 048,0 | 455 | 1 064,0 | 466 |