RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:11:18 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:11:18 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:10:13 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:10:13 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:10:10 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:10:10 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:10:05 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:10:05 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:10:05 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:10:05 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:09:10 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:09:10 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:08:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:08:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:08:30 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:08:30 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:08:26 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:08:26 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:08:26 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:08:26 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:07:11 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:07:11 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:05:37 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:05:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:05:33 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:01:12 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:01:12 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 16:00:25 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:00:25 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:00:20 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:00:20 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 068,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 16:00:18 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:00:17 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:00:17 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 16:00:17 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 15:57:12 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 15:57:12 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 11 | 1 118,0 | 21 | 1 120,0 | 46 |
| 23.06.2025 15:56:09 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 15:56:09 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 15:56:04 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 15:56:04 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 066,0 | 9 | 1 118,0 | 19 | 1 120,0 | 44 |
| 23.06.2025 15:56:01 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |
| 23.06.2025 15:56:01 | 63 | 1 040,0 | 13 | 1 046,0 | 2 | 1 048,0 | 1 118,0 | 10 | 1 120,0 | 35 | 1 140,0 | 85 |