RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 09:54:54 | 52 | 1 102,0 | 51 | 1 122,0 | 1 | 1 132,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 162,0 | 141 |
| 09.06.2025 09:54:51 | 52 | 1 102,0 | 51 | 1 122,0 | 1 | 1 132,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:54:51 | 52 | 1 102,0 | 51 | 1 122,0 | 1 | 1 132,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:54:51 | 52 | 1 100,0 | 51 | 1 102,0 | 50 | 1 122,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:54:51 | 52 | 1 100,0 | 51 | 1 102,0 | 50 | 1 122,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:54:51 | 52 | 1 100,0 | 51 | 1 102,0 | 50 | 1 122,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:54:29 | 52 | 1 102,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:52:48 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:52:33 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:52:08 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:51:41 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:51:41 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:51:21 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:51:15 | 72 | 1 120,0 | 51 | 1 122,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:50:49 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 160,0 | 141 |
| 09.06.2025 09:50:46 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:50:46 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 130,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:50:46 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:50:46 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 158,0 | 141 |
| 09.06.2025 09:50:46 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 158,0 | 141 |
| 09.06.2025 09:44:57 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 128,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 158,0 | 141 |
| 09.06.2025 09:44:54 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 128,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:44:54 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 128,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:44:43 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 178,0 | 149 |
| 09.06.2025 09:44:39 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 172,0 | 141 |
| 09.06.2025 09:44:39 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 172,0 | 141 |
| 09.06.2025 09:44:39 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 40 | 1 146,0 | 140 | 1 172,0 | 141 |
| 09.06.2025 09:44:34 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 41 | 1 146,0 | 141 | 1 172,0 | 142 |
| 09.06.2025 09:44:34 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 41 | 1 146,0 | 141 | 1 172,0 | 142 |
| 09.06.2025 09:44:34 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 41 | 1 146,0 | 141 | 1 172,0 | 142 |
| 09.06.2025 09:44:29 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 42 | 1 146,0 | 142 | 1 172,0 | 143 |
| 09.06.2025 09:44:29 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 42 | 1 146,0 | 142 | 1 172,0 | 143 |
| 09.06.2025 09:44:29 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 42 | 1 146,0 | 142 | 1 172,0 | 143 |
| 09.06.2025 09:44:22 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 43 | 1 146,0 | 143 | 1 172,0 | 144 |
| 09.06.2025 09:44:22 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 43 | 1 146,0 | 143 | 1 172,0 | 144 |
| 09.06.2025 09:44:22 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 43 | 1 146,0 | 143 | 1 172,0 | 144 |
| 09.06.2025 09:44:20 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 44 | 1 146,0 | 144 | 1 172,0 | 145 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 44 | 1 146,0 | 144 | 1 178,0 | 153 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 44 | 1 146,0 | 144 | 1 178,0 | 153 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 44 | 1 146,0 | 144 | 1 178,0 | 153 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 178,0 | 154 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 170,0 | 146 |
| 09.06.2025 09:44:17 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 170,0 | 146 |
| 09.06.2025 09:41:13 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 140,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 170,0 | 146 |
| 09.06.2025 09:41:09 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 140,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 178,0 | 154 |
| 09.06.2025 09:41:09 | 72 | 1 114,0 | 22 | 1 120,0 | 1 | 1 140,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 178,0 | 154 |
| 09.06.2025 09:41:09 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 178,0 | 154 |
| 09.06.2025 09:41:09 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 166,0 | 166 |
| 09.06.2025 09:41:09 | 96 | 1 092,0 | 71 | 1 114,0 | 21 | 1 120,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 166,0 | 166 |
| 09.06.2025 09:37:07 | 92 | 1 114,0 | 42 | 1 120,0 | 21 | 1 136,0 | 1 142,0 | 45 | 1 146,0 | 145 | 1 166,0 | 166 |