RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:30:02 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 084,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:30:02 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 084,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:29:48 | 115 | 1 070,0 | 65 | 1 076,0 | 20 | 1 078,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:29:48 | 115 | 1 070,0 | 65 | 1 076,0 | 20 | 1 078,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:27:32 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:27:32 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 106,0 | 1 000 | 1 108,0 | 1 020 | 1 112,0 | 1 050 |
| 02.06.2025 16:05:19 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 108,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:05:19 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 108,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:05:13 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:05:13 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:05:13 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:05:13 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:04:06 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:04:06 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:04:03 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:04:03 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:04:03 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:04:02 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 108,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:02:09 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 108,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:02:09 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 108,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 16:02:05 | 115 | 1 076,0 | 70 | 1 078,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:02:04 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:02:04 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 16:02:04 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:41:41 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:41:41 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 082,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:41:28 | 140 | 1 066,0 | 115 | 1 070,0 | 65 | 1 076,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:41:28 | 140 | 1 066,0 | 115 | 1 070,0 | 65 | 1 076,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:39:26 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:39:26 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:39:23 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:39:23 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:39:23 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:39:23 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 104,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:32:15 | 115 | 1 074,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 104,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:32:15 | 115 | 1 074,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 104,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:32:11 | 115 | 1 074,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:32:11 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:32:11 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:32:11 | 145 | 1 070,0 | 95 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:27:06 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:27:06 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:27:02 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:27:02 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |
| 02.06.2025 15:26:57 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 10 | 1 112,0 | 40 | 1 132,0 | 65 |
| 02.06.2025 15:26:57 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 10 | 1 112,0 | 40 | 1 132,0 | 65 |
| 02.06.2025 15:26:57 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 10 | 1 112,0 | 40 | 1 132,0 | 65 |
| 02.06.2025 15:18:14 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:18:14 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 106,0 | 20 | 1 112,0 | 50 | 1 132,0 | 75 |
| 02.06.2025 15:18:10 | 165 | 1 070,0 | 115 | 1 076,0 | 50 | 1 078,0 | 1 112,0 | 30 | 1 132,0 | 55 | 1 178,0 | 64 |