RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:20:29 | 76 | 1 064,0 | 51 | 1 066,0 | 1 | 1 072,0 | 1 096,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 17:20:29 | 76 | 1 064,0 | 51 | 1 066,0 | 1 | 1 072,0 | 1 096,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 17:05:04 | 76 | 1 064,0 | 51 | 1 066,0 | 1 | 1 072,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 16:19:50 | 76 | 1 064,0 | 51 | 1 066,0 | 1 | 1 072,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 16:11:07 | 46 | 1 060,0 | 26 | 1 064,0 | 1 | 1 072,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 16:11:07 | 46 | 1 060,0 | 26 | 1 064,0 | 1 | 1 072,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 16:07:02 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 16:07:02 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 16:06:32 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 16:06:32 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 092,0 | 575 |
| 30.05.2025 15:54:51 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 092,0 | 575 |
| 30.05.2025 15:54:47 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:54:47 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:54:47 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 094,0 | 575 |
| 30.05.2025 15:54:05 | 96 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 094,0 | 575 |
| 30.05.2025 15:54:03 | 96 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:54:03 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:54:02 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 092,0 | 575 |
| 30.05.2025 15:53:56 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 092,0 | 575 |
| 30.05.2025 15:53:54 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:53:54 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:53:53 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 15:52:19 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 15:52:17 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:52:17 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:52:16 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 088,0 | 575 |
| 30.05.2025 15:52:09 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 088,0 | 575 |
| 30.05.2025 15:52:07 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:52:07 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:52:06 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 15:49:17 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 090,0 | 575 |
| 30.05.2025 15:49:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:49:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 098,0 | 605 |
| 30.05.2025 15:49:14 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 088,0 | 575 |
| 30.05.2025 15:45:56 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 088,0 | 575 |
| 30.05.2025 15:45:56 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 084,0 | 55 | 1 086,0 | 555 | 1 088,0 | 575 |
| 30.05.2025 15:45:56 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 555 | 1 088,0 | 575 | 1 098,0 | 625 |
| 30.05.2025 15:45:56 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 555 | 1 088,0 | 575 | 1 098,0 | 625 |
| 30.05.2025 15:25:04 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 55 | 1 088,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:25:04 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 55 | 1 088,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:24:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 098,0 | 70 | 1 110,0 | 120 |
| 30.05.2025 15:23:21 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 090,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:23:21 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 090,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:23:20 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 096,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:23:20 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 096,0 | 75 | 1 098,0 | 125 |
| 30.05.2025 15:23:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 096,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 15:23:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 096,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 15:23:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 090,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 15:23:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 090,0 | 55 | 1 098,0 | 105 | 1 110,0 | 155 |
| 30.05.2025 15:23:15 | 76 | 1 064,0 | 51 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 20 | 1 090,0 | 75 | 1 098,0 | 125 |