RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 09:53:44 | 220 | 1 112,0 | 120 | 1 126,0 | 100 | 1 128,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:53:44 | 220 | 1 112,0 | 120 | 1 126,0 | 100 | 1 128,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:42 | 145 | 1 110,0 | 120 | 1 112,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:28 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:11 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:11 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:10 | 220 | 1 118,0 | 120 | 1 124,0 | 100 | 1 130,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:52:10 | 300 | 1 112,0 | 200 | 1 118,0 | 100 | 1 130,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:58 | 220 | 1 118,0 | 120 | 1 126,0 | 100 | 1 130,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:58 | 220 | 1 118,0 | 120 | 1 126,0 | 100 | 1 130,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 126,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:54 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 124,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:51:22 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 122,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 122,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 122,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 122,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:20 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 120,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 220 | 1 112,0 | 120 | 1 118,0 | 20 | 1 120,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 120,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 220 | 1 112,0 | 120 | 1 114,0 | 20 | 1 120,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 114,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:50:14 | 225 | 1 110,0 | 200 | 1 112,0 | 100 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |
| 21.05.2025 09:49:26 | 245 | 1 110,0 | 220 | 1 112,0 | 120 | 1 118,0 | 1 140,0 | 70 | 1 158,0 | 95 | 1 160,0 | 145 |