RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 15:59:22 | 99 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 120,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:59:22 | 99 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 120,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:58:46 | 99 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 21 | 1 158,0 | 71 | 1 160,0 | 121 |
| 20.05.2025 15:58:46 | 99 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 21 | 1 158,0 | 71 | 1 160,0 | 121 |
| 20.05.2025 15:45:13 | 99 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:45:13 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:54 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:54 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:21 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:21 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:17 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:36:17 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:35:06 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:35:06 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 138,0 | 16 | 1 140,0 | 37 | 1 158,0 | 87 |
| 20.05.2025 15:34:16 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 21 | 1 158,0 | 71 | 1 160,0 | 121 |
| 20.05.2025 15:34:16 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 21 | 1 158,0 | 71 | 1 160,0 | 121 |
| 20.05.2025 15:31:43 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:31:43 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:28:04 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:28:04 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:24:38 | 74 | 1 094,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:24:38 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:24:27 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:24:27 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:19:48 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:19:47 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:19:31 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:19:31 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:13:32 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 15:13:32 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:53:08 | 74 | 1 096,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:53:07 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:51:04 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:51:04 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:48:18 | 74 | 1 100,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:48:18 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:47:17 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:47:17 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:40:54 | 74 | 1 100,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:40:54 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:39:28 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:39:28 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:36:37 | 74 | 1 100,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:36:37 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:11:52 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:11:52 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:07:23 | 74 | 1 100,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 14:07:23 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 13:59:28 | 74 | 1 098,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |
| 20.05.2025 13:59:28 | 79 | 1 092,0 | 54 | 1 106,0 | 29 | 1 108,0 | 1 140,0 | 37 | 1 158,0 | 87 | 1 160,0 | 137 |