RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 11:59:04 | 87 | 1 074,0 | 62 | 1 088,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:51:20 | 337 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:51:16 | 337 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:51:16 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:51:16 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:17:22 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:17:18 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:17:18 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:17:18 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:14:17 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:14:15 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:14:15 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:14:14 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:05:13 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:05:13 | 317 | 1 088,0 | 292 | 1 090,0 | 17 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:05:13 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:05:13 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:05:13 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 098,0 | 25 | 1 100,0 | 80 | 1 106,0 | 111 |
| 14.05.2025 11:02:20 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:02:16 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:02:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:02:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:01:20 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:01:16 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:01:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 11:01:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 10:28:19 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 10:28:16 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 10:28:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 10:28:16 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 10:25:19 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 098,0 | 33 | 1 100,0 | 88 |
| 14.05.2025 09:58:10 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:08 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:08 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:08 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:05 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:02 | 320 | 1 082,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:02 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:58:02 | 325 | 1 074,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:56:39 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 94 |
| 14.05.2025 09:56:32 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:56:32 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:56:32 | 320 | 1 084,0 | 300 | 1 088,0 | 275 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:43:54 | 345 | 1 084,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:43:50 | 345 | 1 084,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:43:50 | 350 | 1 074,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:43:50 | 350 | 1 074,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:41:47 | 345 | 1 082,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:41:45 | 345 | 1 082,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |
| 14.05.2025 09:41:44 | 350 | 1 074,0 | 325 | 1 088,0 | 300 | 1 090,0 | 1 092,0 | 8 | 1 100,0 | 63 | 1 106,0 | 88 |