RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:57:37 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 12 | 1 106,0 | 27 | 1 118,0 | 47 |
| 09.05.2025 15:57:37 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 12 | 1 106,0 | 27 | 1 118,0 | 47 |
| 09.05.2025 15:57:23 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 2 | 1 106,0 | 17 | 1 118,0 | 37 |
| 09.05.2025 15:53:35 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 2 | 1 102,0 | 27 | 1 106,0 | 42 |
| 09.05.2025 15:53:35 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 2 | 1 102,0 | 27 | 1 106,0 | 42 |
| 09.05.2025 15:53:35 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 2 | 1 102,0 | 27 | 1 106,0 | 42 |
| 09.05.2025 15:52:14 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:52:14 | 95 | 1 060,0 | 70 | 1 074,0 | 45 | 1 088,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:51:37 | 270 | 1 074,0 | 245 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:51:34 | 270 | 1 074,0 | 245 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:51:34 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:51:34 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:41:18 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:41:18 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:40:36 | 325 | 1 088,0 | 300 | 1 094,0 | 100 | 1 096,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:40:36 | 325 | 1 088,0 | 300 | 1 094,0 | 100 | 1 096,0 | 1 100,0 | 52 | 1 102,0 | 77 | 1 106,0 | 92 |
| 09.05.2025 15:37:54 | 325 | 1 088,0 | 300 | 1 094,0 | 100 | 1 096,0 | 1 100,0 | 27 | 1 102,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:37:54 | 325 | 1 088,0 | 300 | 1 094,0 | 100 | 1 096,0 | 1 100,0 | 27 | 1 102,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:37:28 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 27 | 1 102,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:36:36 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 27 | 1 106,0 | 42 | 1 116,0 | 62 |
| 09.05.2025 15:36:36 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 27 | 1 106,0 | 42 | 1 116,0 | 62 |
| 09.05.2025 15:36:36 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 100,0 | 27 | 1 106,0 | 42 | 1 116,0 | 62 |
| 09.05.2025 15:30:09 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:30:07 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:30:07 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:30:06 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:22:22 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:22:18 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:22:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:22:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:20:21 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:20:18 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:20:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:20:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:16:02 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:58 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:58 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:58 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:42 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:39 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:39 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:15:39 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:14:22 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:14:18 | 245 | 1 084,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:14:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:14:18 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:13:23 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:13:19 | 245 | 1 086,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:13:19 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 15:13:19 | 250 | 1 074,0 | 225 | 1 088,0 | 200 | 1 094,0 | 1 098,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |