RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:23:45 | 199 | 1 058,0 | 179 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:23:45 | 199 | 1 058,0 | 179 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:23:45 | 224 | 1 012,0 | 199 | 1 058,0 | 179 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:23:45 | 224 | 1 012,0 | 199 | 1 058,0 | 179 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:22 | 199 | 1 012,0 | 174 | 1 058,0 | 154 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 199 | 1 012,0 | 174 | 1 058,0 | 154 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 199 | 1 012,0 | 174 | 1 058,0 | 154 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:20 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:16 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 16:05:14 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 16:05:14 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 16:05:14 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:53:01 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:53:01 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:53:01 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:49:18 | 574 | 1 054,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:49:15 | 574 | 1 054,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:15 | 579 | 1 012,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:15 | 579 | 1 012,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:10 | 574 | 1 056,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:10 | 574 | 1 056,0 | 554 | 1 060,0 | 154 | 1 062,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:10 | 574 | 1 056,0 | 554 | 1 058,0 | 400 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:49:10 | 574 | 1 056,0 | 554 | 1 058,0 | 400 | 1 060,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:18 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 199 | 1 012,0 | 174 | 1 056,0 | 154 | 1 058,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 199 | 1 012,0 | 174 | 1 014,0 | 20 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 450 |
| 06.05.2025 15:48:15 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:48:15 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 014,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:48:15 | 229 | 979,0 | 179 | 1 012,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:43:41 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:43:41 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 056,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:43:41 | 199 | 1 012,0 | 174 | 1 054,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:26:49 | 374 | 1 054,0 | 354 | 1 064,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 080,0 | 425 | 1 084,0 | 470 |
| 06.05.2025 15:17:19 | 374 | 1 054,0 | 354 | 1 064,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 445 | 1 086,0 | 470 |
| 06.05.2025 15:17:15 | 374 | 1 054,0 | 354 | 1 064,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 425 | 1 086,0 | 450 |
| 06.05.2025 15:17:15 | 379 | 1 012,0 | 354 | 1 064,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 425 | 1 086,0 | 450 |
| 06.05.2025 15:17:15 | 379 | 1 012,0 | 354 | 1 064,0 | 154 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 425 | 1 086,0 | 470 |