RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 11:59:05 | 295 | 1 060,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 460 |
| 06.05.2025 11:59:04 | 295 | 1 060,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:59:03 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:59:03 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 450 | 1 090,0 | 460 |
| 06.05.2025 11:51:28 | 295 | 1 058,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 450 | 1 090,0 | 460 |
| 06.05.2025 11:51:26 | 295 | 1 058,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:51:26 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:51:26 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 086,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:51:26 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 086,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:51:24 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:51:23 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:51:23 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:43:54 | 295 | 1 054,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 084,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:43:51 | 295 | 1 054,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:43:51 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 088,0 | 430 | 1 090,0 | 440 |
| 06.05.2025 11:43:51 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 086,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:40:27 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 086,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:40:27 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 074,0 | 400 | 1 086,0 | 420 | 1 088,0 | 450 |
| 06.05.2025 11:18:57 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 086,0 | 20 | 1 088,0 | 50 | 1 090,0 | 60 |
| 06.05.2025 11:18:57 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 086,0 | 20 | 1 088,0 | 50 | 1 090,0 | 60 |
| 06.05.2025 11:18:55 | 295 | 1 056,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:18:55 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:18:55 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:18:55 | 300 | 1 012,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:12:31 | 295 | 1 058,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:12:31 | 295 | 1 058,0 | 275 | 1 064,0 | 75 | 1 066,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:12:31 | 295 | 1 058,0 | 275 | 1 060,0 | 200 | 1 064,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:12:31 | 295 | 1 058,0 | 275 | 1 060,0 | 200 | 1 064,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:11:14 | 120 | 1 012,0 | 95 | 1 058,0 | 75 | 1 060,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:11:14 | 120 | 1 012,0 | 95 | 1 058,0 | 75 | 1 060,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:11:14 | 120 | 1 012,0 | 95 | 1 058,0 | 75 | 1 068,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:11:14 | 120 | 1 012,0 | 95 | 1 058,0 | 75 | 1 068,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:19 | 295 | 1 058,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:19 | 295 | 1 058,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 50 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:16 | 295 | 1 058,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:10:16 | 300 | 1 012,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:10:16 | 300 | 1 012,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:01 | 295 | 1 060,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:01 | 295 | 1 060,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:10:01 | 295 | 1 060,0 | 275 | 1 068,0 | 200 | 1 074,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:09:29 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:09:27 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:09:27 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:09:27 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 100 |
| 06.05.2025 11:08:56 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 100 |
| 06.05.2025 11:08:54 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:08:54 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |
| 06.05.2025 11:08:54 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:08:49 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 60 | 1 092,0 | 100 |
| 06.05.2025 11:08:47 | 300 | 1 068,0 | 225 | 1 074,0 | 25 | 1 080,0 | 1 088,0 | 30 | 1 090,0 | 40 | 1 092,0 | 80 |