RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 15:56:09 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:56:05 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:56:05 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:56:05 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:55:17 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:55:13 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:55:13 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:55:13 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:53:03 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:52:59 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:52:59 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:52:59 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:48 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:45 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:45 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:45 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:41 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:38 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:37 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:09:37 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:04:14 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:04:10 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:04:10 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:04:10 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:01:03 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:59 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:59 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:59 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:57 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:55 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:55 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 15:00:54 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:33 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:30 | 215 | 1 036,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:29 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:29 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:27 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:24 | 215 | 1 034,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:23 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:57:23 | 245 | 1 030,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:40:09 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 14:40:09 | 215 | 1 032,0 | 195 | 1 038,0 | 100 | 1 040,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 13:14:44 | 165 | 1 030,0 | 115 | 1 032,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 13:14:40 | 165 | 1 030,0 | 115 | 1 032,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 13:14:40 | 210 | 1 020,0 | 145 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 13:14:40 | 210 | 1 020,0 | 145 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 12:56:13 | 230 | 1 020,0 | 165 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 129 | 1 058,0 | 144 |
| 02.05.2025 12:15:53 | 230 | 1 020,0 | 165 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 104 | 1 058,0 | 119 |
| 02.05.2025 12:15:53 | 230 | 1 020,0 | 165 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 104 | 1 058,0 | 119 |
| 02.05.2025 11:21:14 | 180 | 1 020,0 | 115 | 1 030,0 | 95 | 1 038,0 | 1 048,0 | 75 | 1 050,0 | 104 | 1 058,0 | 119 |