RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 15:57:48 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:31:57 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:31:53 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:31:53 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:31:53 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 15:31:28 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 15:31:27 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:31:27 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:31:27 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:30:57 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:30:57 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:30:57 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:30:57 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 15:20:23 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 15:02:18 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 15:02:14 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:02:14 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:02:14 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:00:34 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 15:00:31 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:00:31 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 15:00:30 | 48 | 990,0 | 23 | 1 000,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 14:03:21 | 43 | 1 000,0 | 28 | 1 006,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 13:45:13 | 129 | 1 006,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 036,0 | 112 |
| 01.04.2025 13:45:10 | 129 | 1 006,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 13:45:10 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 038,0 | 96 |
| 01.04.2025 13:45:10 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 13:45:05 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 13:45:05 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 028,0 | 25 | 1 030,0 | 92 | 1 034,0 | 112 |
| 01.04.2025 13:34:26 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:34:22 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:34:22 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:34:22 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 036,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:29:08 | 129 | 1 006,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 036,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:29:05 | 129 | 1 006,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:29:05 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:29:04 | 124 | 1 000,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:28:56 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:28:56 | 129 | 1 004,0 | 109 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:27:06 | 43 | 1 000,0 | 28 | 1 004,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:24:51 | 189 | 1 004,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:24:48 | 189 | 1 004,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:24:48 | 184 | 1 000,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:24:48 | 184 | 1 000,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 036,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:08:18 | 189 | 1 006,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 036,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:08:15 | 189 | 1 006,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:08:15 | 184 | 1 000,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |
| 01.04.2025 13:08:15 | 184 | 1 000,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:08:15 | 189 | 1 004,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 034,0 | 87 | 1 038,0 | 91 |
| 01.04.2025 13:08:11 | 189 | 1 004,0 | 169 | 1 010,0 | 8 | 1 020,0 | 1 030,0 | 67 | 1 038,0 | 71 | 1 040,0 | 254 |