RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:35:50 | 37 | 1 000,0 | 22 | 1 002,0 | 2 | 1 010,0 | 1 020,0 | 57 | 1 028,0 | 107 | 1 030,0 | 173 |
| 31.03.2025 16:35:50 | 37 | 1 000,0 | 22 | 1 002,0 | 2 | 1 010,0 | 1 020,0 | 57 | 1 028,0 | 107 | 1 030,0 | 173 |
| 31.03.2025 15:56:32 | 37 | 1 000,0 | 22 | 1 002,0 | 2 | 1 010,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:56:14 | 37 | 1 000,0 | 22 | 1 002,0 | 2 | 1 010,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:56:14 | 37 | 1 000,0 | 22 | 1 002,0 | 2 | 1 010,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:55:36 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:55:35 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:55:35 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:55:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:55:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:55:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:44:26 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:44:24 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:44:24 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:44:24 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:44:23 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:44:23 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:35:07 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:35:03 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:35:03 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:35:03 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:35:02 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:35:02 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:34:36 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:34:35 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:35 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:35 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:16 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:15 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:15 | 60 | 990,0 | 35 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:15 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:34:15 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:34:15 | 51 | 922,0 | 40 | 990,0 | 15 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:32:30 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:32:30 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:32:30 | 71 | 922,0 | 60 | 990,0 | 35 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:30:15 | 101 | 922,0 | 90 | 990,0 | 65 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:30:14 | 101 | 922,0 | 90 | 990,0 | 65 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:14 | 101 | 922,0 | 90 | 990,0 | 65 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:14 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:14 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:14 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:07 | 90 | 990,0 | 65 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:05 | 90 | 990,0 | 65 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:05 | 90 | 990,0 | 65 | 1 000,0 | 20 | 1 002,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:05 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 156 |
| 31.03.2025 15:30:04 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |
| 31.03.2025 15:30:04 | 81 | 922,0 | 70 | 990,0 | 45 | 1 000,0 | 1 020,0 | 40 | 1 028,0 | 90 | 1 030,0 | 176 |