RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:57:34 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 985,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 16:57:34 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 985,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 15:59:30 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:59:26 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:26 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:26 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:26 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 000,0 | 88 |
| 21.03.2025 15:59:26 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 000,0 | 88 |
| 21.03.2025 15:59:25 | 95 | 948,0 | 45 | 961,0 | 20 | 970,0 | 987,0 | 50 | 990,0 | 68 | 1 000,0 | 88 |
| 21.03.2025 15:59:21 | 95 | 948,0 | 45 | 961,0 | 20 | 970,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:21 | 95 | 948,0 | 45 | 961,0 | 20 | 970,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:21 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 15:59:21 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:59:21 | 86 | 922,0 | 75 | 948,0 | 25 | 961,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:49:46 | 95 | 948,0 | 45 | 961,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:23:37 | 56 | 922,0 | 45 | 961,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:23:19 | 36 | 921,0 | 31 | 922,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:23:04 | 56 | 922,0 | 45 | 962,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 15:23:04 | 56 | 922,0 | 45 | 962,0 | 20 | 972,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 14:44:37 | 70 | 962,0 | 45 | 972,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 002,0 | 88 |
| 21.03.2025 14:44:34 | 70 | 962,0 | 45 | 972,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 14:44:34 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 14:44:34 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 004,0 | 88 |
| 21.03.2025 14:33:47 | 70 | 962,0 | 45 | 974,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 004,0 | 88 |
| 21.03.2025 14:33:43 | 70 | 962,0 | 45 | 974,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 14:33:43 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 14:33:43 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 113 |
| 21.03.2025 14:33:43 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 113 |
| 21.03.2025 13:21:03 | 70 | 962,0 | 45 | 975,0 | 20 | 976,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 113 |
| 21.03.2025 13:20:59 | 70 | 962,0 | 45 | 975,0 | 20 | 976,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 13:20:59 | 70 | 962,0 | 45 | 975,0 | 20 | 976,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 13:20:59 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 13:20:59 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 13:20:59 | 61 | 922,0 | 50 | 962,0 | 25 | 975,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 12:12:16 | 70 | 962,0 | 45 | 975,0 | 20 | 978,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 12:06:21 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 12:06:21 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 12:06:21 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 987,0 | 50 | 990,0 | 68 | 1 006,0 | 93 |
| 21.03.2025 12:05:53 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:50 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:50 | 56 | 922,0 | 45 | 962,0 | 20 | 978,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:50 | 41 | 921,0 | 36 | 922,0 | 25 | 962,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:50 | 41 | 921,0 | 36 | 922,0 | 25 | 962,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:50 | 41 | 921,0 | 36 | 922,0 | 25 | 962,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:44 | 56 | 922,0 | 45 | 962,0 | 20 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:05:44 | 56 | 922,0 | 45 | 962,0 | 20 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:04:42 | 81 | 922,0 | 70 | 962,0 | 45 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:04:42 | 81 | 922,0 | 70 | 962,0 | 45 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 12:04:17 | 56 | 922,0 | 45 | 962,0 | 20 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |
| 21.03.2025 11:55:37 | 70 | 962,0 | 45 | 975,0 | 20 | 976,0 | 980,0 | 25 | 987,0 | 75 | 990,0 | 93 |