RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 14.03. 17:00 17.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2025 16:18:50	120	921,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:12:00	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:07:24	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:07:24	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:02:47	110	920,0	95	930,0	45	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:01:35	110	920,0	95	930,0	45	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 16:01:35	110	920,0	95	930,0	45	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:53:41	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:53:41	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:53:41	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:53:41	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:51	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:51	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:51	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:51	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:41	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:41	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:41	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:41	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:31	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:31	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:31	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:46:31	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:29	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:29	85	920,0	70	930,0	20	933,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:29	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:29	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:25	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:25	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:25	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:45:25	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:23	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:23	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:22	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:22	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:10	135	905,0	85	920,0	70	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:10	135	905,0	85	920,0	70	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:10	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:10	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:06	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:06	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:06	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:43:06	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:31:38	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:31:38	85	920,0	70	930,0	20	932,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:31:38	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:31:38	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:20:51	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:20:51	85	920,0	70	930,0	20	931,0	936,0	45	939,0	67	945,0	92
13.03.2025 15:20:50	115	905,0	65	920,0	50	930,0	936,0	45	939,0	67	945,0	92

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies