RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:53:20 | 145 | 888,0 | 120 | 889,0 | 50 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:53:20 | 145 | 888,0 | 120 | 889,0 | 50 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:26:15 | 125 | 888,0 | 100 | 889,0 | 50 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:26:15 | 125 | 888,0 | 100 | 889,0 | 50 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:20:14 | 100 | 888,0 | 75 | 889,0 | 25 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:20:14 | 100 | 888,0 | 75 | 889,0 | 25 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:16 | 100 | 886,0 | 75 | 888,0 | 50 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:16 | 100 | 886,0 | 75 | 888,0 | 50 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:16 | 75 | 885,0 | 50 | 886,0 | 25 | 888,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:16 | 75 | 885,0 | 50 | 886,0 | 25 | 888,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 96 | 886,0 | 71 | 888,0 | 46 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 96 | 886,0 | 71 | 888,0 | 46 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 96 | 886,0 | 71 | 888,0 | 46 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 100 | 886,0 | 75 | 888,0 | 50 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 100 | 886,0 | 75 | 888,0 | 50 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 16:18:10 | 100 | 886,0 | 75 | 888,0 | 50 | 889,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:58:19 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:58:15 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:58:15 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:58:15 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:58:15 | 146 | 886,0 | 121 | 888,0 | 46 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:58:12 | 146 | 886,0 | 121 | 888,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:58:12 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:58:12 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:50:06 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:50:06 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:48:30 | 221 | 888,0 | 196 | 889,0 | 146 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:48:30 | 221 | 888,0 | 196 | 889,0 | 146 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:46:25 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 904,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:46:22 | 121 | 888,0 | 96 | 889,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:46:22 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:46:22 | 96 | 886,0 | 71 | 888,0 | 46 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:26:13 | 146 | 886,0 | 121 | 888,0 | 46 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:26:13 | 146 | 886,0 | 121 | 888,0 | 46 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:18:53 | 121 | 886,0 | 96 | 888,0 | 21 | 890,0 | 900,0 | 15 | 903,0 | 65 | 906,0 | 115 |
| 27.02.2025 15:18:50 | 121 | 886,0 | 96 | 888,0 | 21 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:18:50 | 71 | 886,0 | 46 | 888,0 | 21 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 15:18:50 | 71 | 886,0 | 46 | 888,0 | 21 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:50:53 | 96 | 887,0 | 46 | 888,0 | 21 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:50:53 | 96 | 887,0 | 46 | 888,0 | 21 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:50:53 | 96 | 887,0 | 46 | 888,0 | 21 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:30:37 | 100 | 887,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:30:35 | 100 | 887,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 14:30:35 | 75 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 14:30:35 | 75 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 901,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:30:23 | 125 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 901,0 | 65 | 906,0 | 115 |
| 27.02.2025 14:30:20 | 125 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 14:30:20 | 75 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 906,0 | 65 | 909,0 | 90 |
| 27.02.2025 14:30:20 | 75 | 886,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |
| 27.02.2025 13:47:39 | 100 | 887,0 | 50 | 888,0 | 25 | 890,0 | 900,0 | 15 | 902,0 | 65 | 906,0 | 115 |