RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:40:23 | 250 | 881,0 | 225 | 882,0 | 25 | 883,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:40:15 | 250 | 881,0 | 225 | 882,0 | 25 | 883,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:39:43 | 300 | 880,0 | 225 | 882,0 | 25 | 883,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:39:43 | 300 | 880,0 | 225 | 882,0 | 25 | 883,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:17:21 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:10:04 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:10:04 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:10:02 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 16:10:02 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 16:00:08 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 885,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:00:08 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 885,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 16:00:06 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 16:00:06 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 15:26:43 | 300 | 878,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 15:24:30 | 375 | 879,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 15:24:30 | 375 | 879,0 | 275 | 880,0 | 200 | 882,0 | 886,0 | 50 | 888,0 | 75 | 893,0 | 100 |
| 26.02.2025 15:24:26 | 375 | 879,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 15:24:26 | 375 | 879,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 25 | 893,0 | 50 | 895,0 | 75 |
| 26.02.2025 15:04:15 | 375 | 879,0 | 275 | 880,0 | 200 | 882,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 15:03:01 | 325 | 878,0 | 300 | 879,0 | 200 | 882,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:54:37 | 855 | 879,0 | 755 | 880,0 | 200 | 882,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:54:37 | 855 | 879,0 | 755 | 880,0 | 200 | 882,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:50:58 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:50:58 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:50:58 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 888,0 | 75 | 893,0 | 100 | 895,0 | 125 |
| 26.02.2025 14:17:47 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 14:17:43 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:51:36 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:51:33 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:51:09 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:51:09 | 680 | 878,0 | 655 | 879,0 | 555 | 880,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:50:28 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:50:19 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:50:19 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:50:11 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:41:38 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:41:35 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:40:41 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:40:39 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:39:54 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:39:51 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:39:25 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 100 | 893,0 | 125 |
| 26.02.2025 13:39:23 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 893,0 | 75 |
| 26.02.2025 13:38:31 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:37:46 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:35:18 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 888,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:33:46 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 889,0 | 75 | 891,0 | 100 |
| 26.02.2025 13:31:00 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 885,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:31:00 | 150 | 877,0 | 125 | 878,0 | 100 | 879,0 | 882,0 | 25 | 885,0 | 50 | 889,0 | 100 |
| 26.02.2025 13:29:00 | 75 | 876,0 | 50 | 877,0 | 25 | 878,0 | 882,0 | 25 | 885,0 | 50 | 889,0 | 100 |