RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:14:09 | 75 | 848,0 | 50 | 850,0 | 25 | 851,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:14:09 | 75 | 848,0 | 50 | 850,0 | 25 | 851,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:10:14 | 75 | 847,0 | 50 | 848,0 | 25 | 850,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:10:14 | 75 | 847,0 | 50 | 848,0 | 25 | 850,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:10:02 | 75 | 848,0 | 50 | 850,0 | 25 | 854,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:10:02 | 75 | 848,0 | 50 | 850,0 | 25 | 854,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:55 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:55 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 857,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:53 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:08:53 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:08:52 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 858,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:52 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 858,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:50 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:08:50 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:08:18 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:18 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:08:15 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:08:15 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:07:35 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 859,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:07:35 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 859,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:07:34 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:07:34 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:06:19 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:06:19 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:06:16 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:06:16 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:03:51 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 859,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:03:51 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 859,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 16:03:49 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 16:03:49 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:57:36 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:57:36 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:57:34 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:57:34 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:57:30 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 42 | 861,0 | 67 | 875,0 | 92 |
| 24.02.2025 15:57:30 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 42 | 861,0 | 67 | 875,0 | 92 |
| 24.02.2025 15:57:30 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 42 | 861,0 | 67 | 875,0 | 92 |
| 24.02.2025 15:37:47 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:37:47 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 860,0 | 50 | 861,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:37:45 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:37:45 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:04:47 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 75 | 875,0 | 100 | 877,0 | 125 |
| 24.02.2025 15:04:47 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 75 | 875,0 | 100 | 877,0 | 125 |
| 24.02.2025 15:04:44 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:04:44 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 862,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:00:07 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 862,0 | 75 | 875,0 | 100 |
| 24.02.2025 15:00:04 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:00:04 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 15:00:04 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 25 | 875,0 | 50 | 877,0 | 75 |
| 24.02.2025 13:58:06 | 75 | 850,0 | 50 | 854,0 | 25 | 855,0 | 861,0 | 75 | 875,0 | 100 | 877,0 | 125 |