RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:55:43 | 100 | 853,0 | 50 | 855,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:46:36 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:46:27 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:45:36 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:44:54 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:23:47 | 75 | 856,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:23:15 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:23:15 | 75 | 855,0 | 50 | 860,0 | 25 | 861,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:22:42 | 75 | 860,0 | 50 | 861,0 | 25 | 862,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:22:20 | 75 | 860,0 | 50 | 861,0 | 25 | 862,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:22:02 | 75 | 860,0 | 50 | 861,0 | 25 | 862,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:06:30 | 75 | 860,0 | 50 | 861,0 | 25 | 862,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:06:30 | 75 | 860,0 | 50 | 861,0 | 25 | 862,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:04:49 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:04:49 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 868,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 16:04:45 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 16:04:45 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:56:53 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 869,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:56:53 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 869,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:56:51 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:56:51 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:55:22 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:55:22 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:55:20 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:55:20 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:54:58 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:54:58 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:54:56 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:54:56 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:52:07 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:52:07 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:52:05 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:52:05 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:06:25 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:06:25 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:06:22 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:06:22 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:06:18 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 872,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:06:18 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 872,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:06:16 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:06:16 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:05:49 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:05:49 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:05:46 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:05:46 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:03:57 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:03:57 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 870,0 | 50 | 878,0 | 75 | 879,0 | 107 |
| 21.02.2025 15:03:54 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:03:54 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 878,0 | 25 | 879,0 | 57 | 885,0 | 82 |
| 21.02.2025 15:00:11 | 75 | 861,0 | 50 | 862,0 | 25 | 865,0 | 871,0 | 50 | 878,0 | 75 | 879,0 | 107 |