RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:12:04 | 70 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 881,0 | 132 |
| 20.02.2025 16:03:50 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 881,0 | 132 |
| 20.02.2025 16:03:47 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 16:03:47 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 16:03:39 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 16:03:37 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 16:03:37 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 16:03:19 | 120 | 871,0 | 45 | 872,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 881,0 | 132 |
| 20.02.2025 15:58:34 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 881,0 | 132 |
| 20.02.2025 15:58:31 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:58:31 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:58:31 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:39:58 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:39:54 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:39:54 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:39:54 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 883,0 | 132 |
| 20.02.2025 15:33:14 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 883,0 | 132 |
| 20.02.2025 15:33:10 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:33:10 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 885,0 | 107 |
| 20.02.2025 15:33:10 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:10:34 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:10:34 | 120 | 870,0 | 95 | 871,0 | 20 | 877,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:10:34 | 175 | 867,0 | 100 | 870,0 | 75 | 871,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:10:34 | 175 | 867,0 | 100 | 870,0 | 75 | 871,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:10:34 | 175 | 867,0 | 100 | 870,0 | 75 | 871,0 | 878,0 | 50 | 879,0 | 82 | 882,0 | 132 |
| 20.02.2025 15:09:14 | 175 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:09:11 | 175 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:09:11 | 125 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:09:11 | 125 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:08:51 | 125 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:08:51 | 125 | 867,0 | 100 | 870,0 | 75 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:02:27 | 75 | 867,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:02:23 | 75 | 867,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:02:23 | 75 | 867,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 15:02:23 | 75 | 867,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:52:34 | 125 | 867,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:48:57 | 75 | 869,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:48:57 | 75 | 869,0 | 50 | 870,0 | 25 | 871,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 5 | 878,0 | 55 | 879,0 | 87 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 50 | 878,0 | 100 | 879,0 | 132 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 50 | 878,0 | 100 | 879,0 | 132 |
| 20.02.2025 14:45:26 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 877,0 | 50 | 878,0 | 100 | 879,0 | 132 |
| 20.02.2025 14:35:22 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |
| 20.02.2025 14:35:19 | 125 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |
| 20.02.2025 14:35:19 | 75 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |
| 20.02.2025 14:35:19 | 75 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |
| 20.02.2025 14:32:23 | 75 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |
| 20.02.2025 14:31:41 | 75 | 867,0 | 50 | 869,0 | 25 | 870,0 | 876,0 | 5 | 877,0 | 55 | 878,0 | 105 |