RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:22:46 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 900 | 768,0 | 1 224 |
| 13.01.2025 16:06:22 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 16:06:22 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:16:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:16:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:15:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:15:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:13:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:13:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:11:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:11:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:09:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:09:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:08:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:08:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:04:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:04:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:02:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 15:02:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:56:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:56:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:55:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:55:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:53:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:53:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:52:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:52:21 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:48:49 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:48:49 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:47:54 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:16:06 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 14:16:03 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 13:07:02 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 767,0 | 775 | 768,0 | 1 099 |
| 13.01.2025 13:05:53 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 768,0 | 1 074 | 769,0 | 1 499 |
| 13.01.2025 13:05:53 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 750 | 768,0 | 1 074 | 769,0 | 1 499 |
| 13.01.2025 13:05:05 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 725 | 768,0 | 1 049 | 769,0 | 1 474 |
| 13.01.2025 13:05:05 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 725 | 768,0 | 1 049 | 769,0 | 1 474 |
| 13.01.2025 13:05:05 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 25 | 767,0 | 725 | 768,0 | 1 049 |
| 13.01.2025 13:05:05 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 766,0 | 25 | 767,0 | 725 | 768,0 | 1 049 |
| 13.01.2025 12:33:16 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 1 024 | 769,0 | 1 449 |
| 13.01.2025 12:32:16 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 1 024 | 769,0 | 1 449 |
| 13.01.2025 12:30:52 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 1 024 | 769,0 | 1 399 |
| 13.01.2025 12:04:33 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 12:00:02 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 11:52:43 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 11:52:43 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 11:52:43 | 75 | 755,0 | 50 | 756,0 | 25 | 759,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 11:25:21 | 120 | 756,0 | 95 | 759,0 | 70 | 760,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 349 |
| 13.01.2025 11:14:31 | 120 | 756,0 | 95 | 759,0 | 70 | 760,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 324 |
| 13.01.2025 11:01:44 | 135 | 756,0 | 110 | 759,0 | 70 | 760,0 | 767,0 | 700 | 768,0 | 974 | 769,0 | 1 324 |