RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 17:05:05 | 94 | 766,0 | 54 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 590 |
| 17.05.2024 16:20:50 | 94 | 766,0 | 54 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 590 |
| 17.05.2024 16:19:53 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 590 |
| 17.05.2024 15:36:26 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:36:23 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:36:23 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:36:23 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:35:25 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:35:22 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:35:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:35:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:34:24 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:34:22 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:34:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:34:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:33:24 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:33:22 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:33:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:33:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:32:24 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:32:22 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:32:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:32:22 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:30:37 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:30:34 | 144 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:30:34 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 15:30:34 | 104 | 765,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 14:37:21 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 14:37:21 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 14:37:21 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 240 | 778,0 | 265 | 779,0 | 290 |
| 17.05.2024 14:04:57 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 14:04:57 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 14:04:57 | 69 | 766,0 | 29 | 767,0 | 4 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:16:37 | 115 | 766,0 | 75 | 767,0 | 50 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:16:37 | 115 | 766,0 | 75 | 767,0 | 50 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:16:37 | 115 | 766,0 | 75 | 767,0 | 50 | 769,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:16:28 | 100 | 767,0 | 75 | 768,0 | 50 | 769,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:15:04 | 115 | 766,0 | 75 | 768,0 | 50 | 769,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:15:04 | 115 | 766,0 | 75 | 768,0 | 50 | 769,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:15:04 | 115 | 766,0 | 75 | 767,0 | 25 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:15:04 | 115 | 766,0 | 75 | 767,0 | 25 | 768,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:08:21 | 165 | 765,0 | 90 | 766,0 | 50 | 767,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:52 | 165 | 765,0 | 90 | 766,0 | 50 | 767,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 165 | 765,0 | 90 | 766,0 | 50 | 767,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 165 | 765,0 | 90 | 766,0 | 50 | 767,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 215 | 745,0 | 165 | 765,0 | 90 | 766,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 215 | 745,0 | 165 | 765,0 | 90 | 766,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 175 | 745,0 | 125 | 765,0 | 50 | 766,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:49 | 175 | 745,0 | 125 | 765,0 | 50 | 766,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |
| 17.05.2024 12:05:08 | 215 | 745,0 | 165 | 765,0 | 50 | 766,0 | 776,0 | 250 | 778,0 | 275 | 779,0 | 300 |