RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 12:47:33 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:33 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:04 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:04 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:33:52 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:33:52 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:30:19 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:30:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:30:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:20 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:23 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:19 | 390 | 736,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:19 | 390 | 736,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:18 | 350 | 736,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:20:59 | 390 | 736,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:07:45 | 390 | 748,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:07:45 | 350 | 748,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:04:34 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:04:34 | 350 | 748,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:00:01 | 350 | 748,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:00:01 | 350 | 748,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 11:57:27 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 11:02:34 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 11:02:34 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:57:38 | 290 | 748,0 | 265 | 749,0 | 225 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:57:38 | 275 | 736,0 | 250 | 748,0 | 225 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:53:25 | 315 | 736,0 | 290 | 748,0 | 225 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:51 | 315 | 746,0 | 290 | 748,0 | 225 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:51 | 315 | 746,0 | 290 | 748,0 | 225 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:51 | 290 | 748,0 | 225 | 749,0 | 25 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:51 | 290 | 748,0 | 225 | 749,0 | 25 | 750,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:17 | 290 | 746,0 | 265 | 748,0 | 200 | 749,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |
| 10.05.2024 10:51:17 | 250 | 746,0 | 225 | 748,0 | 200 | 749,0 | 754,0 | 64 | 755,0 | 114 | 756,0 | 164 |