RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.04.2024 12:51:30 | 150 | 739,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:51:30 | 150 | 739,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:51:30 | 150 | 739,0 | 125 | 740,0 | 75 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:51:14 | 175 | 739,0 | 150 | 740,0 | 100 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:51:09 | 175 | 739,0 | 150 | 740,0 | 100 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:44:51 | 175 | 739,0 | 150 | 740,0 | 100 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:38:59 | 175 | 740,0 | 125 | 741,0 | 100 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:38:59 | 175 | 740,0 | 125 | 741,0 | 100 | 744,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:36:26 | 100 | 739,0 | 75 | 740,0 | 25 | 741,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:36:26 | 100 | 739,0 | 75 | 740,0 | 25 | 741,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:10:10 | 100 | 739,0 | 75 | 740,0 | 25 | 741,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:10:10 | 100 | 739,0 | 75 | 740,0 | 25 | 741,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:08:49 | 115 | 738,0 | 75 | 739,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:08:04 | 115 | 737,0 | 90 | 738,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:08:04 | 115 | 737,0 | 90 | 738,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:04:34 | 115 | 738,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:04:34 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:03:27 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:03:17 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:03:17 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:03:10 | 115 | 738,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:03:10 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:02:23 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:02:23 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:02:20 | 140 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:02:20 | 100 | 737,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 12:01:55 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 575 |
25.04.2024 11:38:02 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 11:34:24 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 11:34:24 | 115 | 739,0 | 75 | 740,0 | 25 | 742,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 10:48:46 | 115 | 737,0 | 90 | 739,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 10:48:46 | 115 | 737,0 | 90 | 739,0 | 50 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 10:32:32 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 747,0 | 225 | 749,0 | 675 |
25.04.2024 09:45:52 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 750,0 | 650 |
25.04.2024 09:42:15 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:42:10 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:34:43 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:29:19 | 115 | 737,0 | 90 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:29:19 | 75 | 737,0 | 50 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:22:59 | 90 | 738,0 | 50 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:21:15 | 90 | 737,0 | 65 | 738,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:21:09 | 90 | 737,0 | 65 | 738,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:15:09 | 90 | 737,0 | 65 | 738,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:15:09 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:09:44 | 90 | 737,0 | 65 | 739,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:09:44 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:09:44 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:05:09 | 190 | 736,0 | 90 | 737,0 | 65 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:05:09 | 190 | 736,0 | 90 | 737,0 | 65 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |
25.04.2024 09:05:08 | 150 | 736,0 | 50 | 737,0 | 25 | 740,0 | 745,0 | 25 | 749,0 | 475 | 752,0 | 500 |