RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:16:29 | 177 | 721,0 | 127 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:16:29 | 177 | 721,0 | 127 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:16:29 | 177 | 721,0 | 127 | 726,0 | 37 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:16:29 | 177 | 721,0 | 127 | 726,0 | 37 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:08:50 | 477 | 721,0 | 427 | 726,0 | 337 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:08:50 | 437 | 721,0 | 387 | 726,0 | 337 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:04:57 | 427 | 725,0 | 387 | 726,0 | 337 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:04:57 | 427 | 725,0 | 387 | 726,0 | 337 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:04:57 | 387 | 726,0 | 337 | 727,0 | 300 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 16:04:57 | 387 | 726,0 | 337 | 727,0 | 300 | 728,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:57:50 | 127 | 725,0 | 87 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:57:50 | 137 | 721,0 | 87 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:51:53 | 177 | 721,0 | 127 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:51:53 | 177 | 721,0 | 127 | 726,0 | 37 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:32:30 | 165 | 720,0 | 140 | 721,0 | 90 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:32:30 | 165 | 720,0 | 140 | 721,0 | 90 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:32:30 | 125 | 720,0 | 100 | 721,0 | 50 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:28:51 | 140 | 721,0 | 90 | 725,0 | 50 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:28:51 | 140 | 721,0 | 90 | 725,0 | 50 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:42 | 115 | 721,0 | 65 | 725,0 | 25 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:42 | 115 | 721,0 | 65 | 725,0 | 25 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:41 | 115 | 720,0 | 90 | 721,0 | 40 | 725,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:37 | 115 | 720,0 | 90 | 721,0 | 40 | 725,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:37 | 115 | 720,0 | 90 | 721,0 | 40 | 725,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:37 | 115 | 721,0 | 65 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:22 | 615 | 721,0 | 565 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:22:22 | 575 | 721,0 | 525 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:21:33 | 615 | 721,0 | 565 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:20:16 | 615 | 721,0 | 565 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 15:18:53 | 615 | 721,0 | 565 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 14:10:17 | 615 | 721,0 | 565 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 14:10:17 | 575 | 721,0 | 525 | 725,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 14:04:42 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 14:04:42 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 14:02:24 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 732,0 | 50 | 733,0 | 350 | 734,0 | 375 |
| 18.04.2024 14:02:24 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 732,0 | 50 | 733,0 | 350 | 734,0 | 375 |
| 18.04.2024 13:57:55 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 13:57:39 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 13:57:39 | 565 | 725,0 | 65 | 726,0 | 25 | 727,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 13:56:48 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 13:56:34 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 733,0 | 300 | 734,0 | 325 | 735,0 | 375 |
| 18.04.2024 13:52:58 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 733,0 | 300 | 734,0 | 350 | 735,0 | 400 |
| 18.04.2024 13:46:44 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 733,0 | 300 | 734,0 | 358 | 735,0 | 408 |
| 18.04.2024 13:46:44 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 733,0 | 300 | 734,0 | 358 | 735,0 | 408 |
| 18.04.2024 13:43:51 | 565 | 722,0 | 540 | 725,0 | 40 | 726,0 | 734,0 | 58 | 735,0 | 108 | 737,0 | 158 |
| 18.04.2024 13:41:48 | 115 | 721,0 | 65 | 722,0 | 40 | 726,0 | 734,0 | 58 | 735,0 | 108 | 737,0 | 158 |
| 18.04.2024 13:41:48 | 115 | 721,0 | 65 | 722,0 | 40 | 726,0 | 734,0 | 58 | 735,0 | 108 | 737,0 | 158 |
| 18.04.2024 13:41:48 | 115 | 721,0 | 65 | 722,0 | 40 | 726,0 | 734,0 | 58 | 735,0 | 108 | 737,0 | 158 |
| 18.04.2024 13:40:51 | 115 | 721,0 | 65 | 722,0 | 40 | 726,0 | 730,0 | 100 | 734,0 | 158 | 735,0 | 208 |
| 18.04.2024 13:36:12 | 115 | 721,0 | 65 | 722,0 | 40 | 726,0 | 730,0 | 100 | 731,0 | 400 | 734,0 | 458 |