RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 15:57:44 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 15:56:25 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 15:55:25 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 15:37:29 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 15:06:11 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 15:06:11 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 737,0 | 25 | 738,0 | 75 | 739,0 | 100 |
| 09.04.2024 14:54:41 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:29:13 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:29:13 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:22:16 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:22:16 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:22:12 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 14:22:11 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 13:36:35 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 13:03:10 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 13:01:53 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:41:08 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:40:05 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:06:11 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:04:35 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:00:06 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 12:00:00 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 11:33:36 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 11:33:33 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 11:30:59 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 11:30:59 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 100 |
| 09.04.2024 11:29:03 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 50 | 742,0 | 125 |
| 09.04.2024 10:16:40 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 175 |
| 09.04.2024 10:16:40 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 175 |
| 09.04.2024 10:04:13 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 740,0 | 75 | 742,0 | 150 | 743,0 | 190 |
| 09.04.2024 09:21:13 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 740,0 | 75 | 742,0 | 150 | 743,0 | 190 |
| 09.04.2024 09:21:13 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 740,0 | 75 | 742,0 | 150 | 743,0 | 190 |
| 09.04.2024 09:19:13 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 740,0 | 25 | 742,0 | 100 | 743,0 | 140 |
| 09.04.2024 09:19:13 | 100 | 732,0 | 75 | 733,0 | 50 | 734,0 | 740,0 | 25 | 742,0 | 100 | 743,0 | 140 |
| 09.04.2024 09:19:13 | 125 | 731,0 | 100 | 732,0 | 75 | 733,0 | 740,0 | 25 | 742,0 | 100 | 743,0 | 140 |
| 09.04.2024 09:19:13 | 125 | 731,0 | 100 | 732,0 | 75 | 733,0 | 740,0 | 25 | 742,0 | 100 | 743,0 | 140 |
| 09.04.2024 09:05:11 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 743,0 | 140 |
| 09.04.2024 09:05:06 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:04:37 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:04:12 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:04:12 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:04:12 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:04:12 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 65 | 742,0 | 140 | 744,0 | 165 |
| 09.04.2024 09:03:09 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 65 | 742,0 | 140 | 744,0 | 165 |
| 09.04.2024 09:03:09 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 65 | 742,0 | 140 | 744,0 | 165 |
| 09.04.2024 09:01:34 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:01:34 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:01:34 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 740,0 | 25 | 742,0 | 100 | 744,0 | 125 |
| 09.04.2024 09:01:34 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 739,0 | 40 | 740,0 | 65 | 742,0 | 140 |
| 09.04.2024 09:00:36 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 739,0 | 40 | 740,0 | 65 | 742,0 | 140 |