RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:17:28 | 75 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 16:17:09 | 75 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 16:17:09 | 75 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 16:01:07 | 75 | 730,0 | 50 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 16:00:53 | 100 | 730,0 | 50 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 16:00:39 | 75 | 730,0 | 50 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 15:59:31 | 100 | 712,0 | 50 | 730,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 14:50:30 | 100 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 12:54:22 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 12:54:22 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 12:54:05 | 175 | 712,0 | 125 | 730,0 | 50 | 731,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 12:54:05 | 175 | 712,0 | 125 | 730,0 | 50 | 731,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 12:50:37 | 150 | 730,0 | 75 | 731,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 11:54:59 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 11:54:52 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 11:54:52 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 11:54:52 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 10:54:03 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 10:54:03 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 75 | 740,0 | 100 |
| 05.04.2024 10:38:22 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:38:22 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:31:57 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:31:57 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:31:38 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 18 | 739,0 | 68 | 740,0 | 93 |
| 05.04.2024 10:31:38 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 18 | 739,0 | 68 | 740,0 | 93 |
| 05.04.2024 10:31:37 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:31:37 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:31:37 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:28:07 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 190 |
| 05.04.2024 10:26:55 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:26:55 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:26:55 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:13:58 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:13:58 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:13:58 | 82 | 731,0 | 32 | 732,0 | 7 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:11:22 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:11:22 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 10:03:14 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 737,0 | 18 | 739,0 | 68 | 740,0 | 93 |
| 05.04.2024 10:03:14 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 737,0 | 18 | 739,0 | 68 | 740,0 | 93 |
| 05.04.2024 09:54:10 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 740,0 | 75 | 742,0 | 150 |
| 05.04.2024 09:53:37 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 190 |
| 05.04.2024 09:53:37 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 190 |
| 05.04.2024 09:33:23 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 190 |
| 05.04.2024 09:31:12 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 190 |
| 05.04.2024 09:30:01 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |
| 05.04.2024 09:30:01 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |
| 05.04.2024 09:30:01 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |
| 05.04.2024 09:29:34 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |
| 05.04.2024 09:29:34 | 175 | 730,0 | 100 | 731,0 | 25 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |
| 05.04.2024 09:29:12 | 200 | 730,0 | 125 | 731,0 | 50 | 732,0 | 739,0 | 50 | 742,0 | 125 | 743,0 | 150 |