RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:43:37 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 742,0 | 75 | 743,0 | 100 | 744,0 | 125 |
| 04.04.2024 16:13:55 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 742,0 | 75 | 743,0 | 100 | 744,0 | 125 |
| 04.04.2024 16:13:55 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 742,0 | 75 | 743,0 | 100 | 744,0 | 125 |
| 04.04.2024 16:13:55 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 742,0 | 75 | 743,0 | 100 | 744,0 | 125 |
| 04.04.2024 15:51:13 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 739,0 | 25 | 742,0 | 100 | 743,0 | 125 |
| 04.04.2024 15:49:48 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 739,0 | 25 | 743,0 | 50 | 744,0 | 75 |
| 04.04.2024 15:49:48 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 739,0 | 25 | 743,0 | 50 | 744,0 | 75 |
| 04.04.2024 15:49:48 | 105 | 732,0 | 55 | 736,0 | 45 | 737,0 | 739,0 | 25 | 743,0 | 50 | 744,0 | 75 |
| 04.04.2024 15:49:08 | 130 | 732,0 | 80 | 736,0 | 70 | 737,0 | 739,0 | 25 | 743,0 | 50 | 744,0 | 75 |
| 04.04.2024 15:27:31 | 130 | 732,0 | 80 | 736,0 | 70 | 737,0 | 739,0 | 25 | 740,0 | 125 | 743,0 | 150 |
| 04.04.2024 13:59:09 | 195 | 731,0 | 120 | 732,0 | 70 | 737,0 | 739,0 | 25 | 740,0 | 125 | 743,0 | 150 |
| 04.04.2024 13:39:57 | 170 | 731,0 | 95 | 732,0 | 70 | 737,0 | 739,0 | 25 | 740,0 | 125 | 743,0 | 150 |
| 04.04.2024 13:20:18 | 120 | 731,0 | 95 | 732,0 | 70 | 737,0 | 739,0 | 25 | 740,0 | 125 | 743,0 | 150 |
| 04.04.2024 13:20:18 | 120 | 731,0 | 95 | 732,0 | 70 | 737,0 | 739,0 | 25 | 740,0 | 125 | 743,0 | 150 |
| 04.04.2024 12:53:15 | 120 | 731,0 | 95 | 732,0 | 70 | 737,0 | 740,0 | 100 | 743,0 | 125 | 744,0 | 150 |
| 04.04.2024 12:53:15 | 120 | 731,0 | 95 | 732,0 | 70 | 737,0 | 740,0 | 100 | 743,0 | 125 | 744,0 | 150 |
| 04.04.2024 12:53:15 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 740,0 | 100 | 743,0 | 125 | 744,0 | 150 |
| 04.04.2024 12:53:15 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 740,0 | 100 | 743,0 | 125 | 744,0 | 150 |
| 04.04.2024 12:53:15 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 740,0 | 100 | 743,0 | 125 | 744,0 | 150 |
| 04.04.2024 12:52:51 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 30 | 740,0 | 130 | 743,0 | 155 |
| 04.04.2024 12:52:39 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 30 | 738,0 | 55 | 740,0 | 155 |
| 04.04.2024 12:29:46 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 30 | 738,0 | 55 | 740,0 | 180 |
| 04.04.2024 12:29:46 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 30 | 738,0 | 55 | 740,0 | 180 |
| 04.04.2024 12:15:10 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:14:46 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:14:46 | 125 | 730,0 | 50 | 731,0 | 25 | 732,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:14:28 | 125 | 713,0 | 100 | 730,0 | 25 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:14:28 | 125 | 713,0 | 100 | 730,0 | 25 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:13:22 | 150 | 713,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 12:13:13 | 150 | 715,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 5 | 738,0 | 30 | 740,0 | 155 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 25 | 738,0 | 50 | 740,0 | 175 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 25 | 738,0 | 50 | 740,0 | 175 |
| 04.04.2024 11:58:06 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 737,0 | 25 | 738,0 | 50 | 740,0 | 175 |
| 04.04.2024 11:08:27 | 150 | 729,0 | 125 | 730,0 | 50 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:26:43 | 200 | 729,0 | 125 | 730,0 | 50 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:26:43 | 200 | 729,0 | 125 | 730,0 | 50 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:05:04 | 175 | 729,0 | 100 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:05:04 | 125 | 729,0 | 100 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:04:53 | 175 | 729,0 | 150 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:04:52 | 125 | 729,0 | 100 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 10:04:52 | 125 | 729,0 | 100 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:53:36 | 175 | 729,0 | 150 | 730,0 | 75 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:53:36 | 175 | 729,0 | 150 | 730,0 | 75 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:53:36 | 125 | 729,0 | 100 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:46:54 | 175 | 729,0 | 150 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:46:54 | 175 | 729,0 | 150 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |
| 04.04.2024 09:46:54 | 175 | 729,0 | 150 | 730,0 | 25 | 731,0 | 734,0 | 5 | 737,0 | 30 | 738,0 | 55 |