RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 17:05:05 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:25 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:25 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:25 | 275 | 717,5 | 225 | 718,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:04 | 249 | 718,0 | 224 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:04 | 249 | 718,0 | 224 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:04 | 249 | 718,0 | 224 | 718,5 | 24 | 720,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 16:22:04 | 249 | 718,0 | 224 | 718,5 | 24 | 720,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:55:19 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:55:19 | 300 | 700,0 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:53:19 | 350 | 700,0 | 275 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:53:19 | 300 | 700,0 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:52:18 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:52:18 | 275 | 717,5 | 225 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:52:18 | 275 | 717,5 | 225 | 718,0 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:52:06 | 250 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:46:20 | 275 | 717,5 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:46:20 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:42:22 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:42:21 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:41:19 | 275 | 717,5 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:41:19 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:14:28 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 157 |
| 28.03.2024 15:06:32 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 15:06:31 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 15:00:55 | 350 | 700,0 | 275 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 15:00:55 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:47:20 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:47:20 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:46:22 | 350 | 700,0 | 275 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:46:22 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:45:20 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:45:20 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:22 | 350 | 700,0 | 275 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:22 | 300 | 700,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:01 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:01 | 275 | 718,0 | 225 | 718,5 | 200 | 719,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:00 | 350 | 700,0 | 275 | 718,0 | 225 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:44:00 | 350 | 700,0 | 275 | 718,0 | 225 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:43:35 | 325 | 700,0 | 250 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:43:35 | 325 | 700,0 | 250 | 718,0 | 200 | 718,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:43:35 | 325 | 700,0 | 250 | 718,0 | 200 | 720,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:42:25 | 275 | 718,0 | 225 | 719,5 | 200 | 720,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:42:25 | 275 | 718,0 | 225 | 719,5 | 200 | 720,0 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:42:25 | 275 | 718,0 | 225 | 719,5 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:41:55 | 250 | 719,5 | 225 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:41:55 | 250 | 719,5 | 225 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:41:50 | 250 | 719,5 | 225 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:41:50 | 250 | 719,5 | 225 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |
| 28.03.2024 14:40:44 | 250 | 719,5 | 225 | 720,0 | 200 | 720,5 | 726,0 | 25 | 726,5 | 50 | 727,0 | 150 |