RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 12:49:06 | 275 | 718,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:49:06 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:33:19 | 275 | 719,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:33:19 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:22:17 | 275 | 718,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:22:17 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:15:51 | 275 | 719,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:15:51 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:04:36 | 275 | 719,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:04:35 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:00:01 | 275 | 718,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 12:00:01 | 300 | 700,0 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:35:53 | 275 | 719,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:35:53 | 275 | 719,5 | 225 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:35:53 | 350 | 700,0 | 275 | 719,5 | 225 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:35:53 | 350 | 700,0 | 275 | 719,5 | 225 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:29 | 325 | 700,0 | 250 | 719,5 | 200 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:29 | 325 | 700,0 | 250 | 719,5 | 200 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:29 | 325 | 700,0 | 250 | 700,5 | 50 | 719,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:29 | 325 | 700,0 | 250 | 700,5 | 50 | 719,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:28 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:28 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:26:28 | 300 | 699,0 | 275 | 700,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 325 | 700,0 | 250 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 325 | 700,0 | 250 | 720,0 | 200 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 325 | 700,0 | 250 | 700,5 | 50 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 325 | 700,0 | 250 | 700,5 | 50 | 720,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:22:51 | 300 | 699,0 | 275 | 700,0 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 325 | 700,0 | 250 | 720,5 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 325 | 700,0 | 250 | 720,5 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 325 | 700,0 | 250 | 700,5 | 50 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 325 | 700,0 | 250 | 700,5 | 50 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:21:58 | 300 | 699,0 | 275 | 700,0 | 200 | 721,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 325 | 700,0 | 250 | 721,0 | 200 | 721,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 325 | 700,0 | 250 | 721,0 | 200 | 721,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 325 | 700,0 | 250 | 700,5 | 50 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 325 | 700,0 | 250 | 700,5 | 50 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:27 | 300 | 699,0 | 275 | 700,0 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 325 | 700,0 | 250 | 720,5 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 325 | 700,0 | 250 | 720,5 | 200 | 721,0 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 325 | 700,0 | 250 | 700,5 | 50 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 325 | 700,0 | 250 | 700,5 | 50 | 720,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |
| 28.03.2024 11:07:24 | 300 | 699,0 | 275 | 700,0 | 200 | 700,5 | 727,0 | 100 | 728,0 | 150 | 729,0 | 175 |