RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:38:04 | 275 | 715,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:21:32 | 300 | 715,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:20:47 | 300 | 715,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:20:47 | 300 | 715,0 | 250 | 719,0 | 50 | 719,5 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:11:05 | 300 | 700,0 | 250 | 715,0 | 200 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:51 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:51 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:51 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:28 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:28 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:02:28 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:00:06 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 16:00:06 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,0 | 25 | 722,5 | 125 | 723,0 | 150 |
| 27.03.2024 15:58:10 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:58:10 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:58:10 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:53:21 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:53:21 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:53:21 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:48:22 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:48:22 | 275 | 700,0 | 225 | 715,0 | 200 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:48:22 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:47:32 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:47:32 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:47:32 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 722,5 | 100 | 723,0 | 125 | 724,0 | 175 |
| 27.03.2024 15:42:05 | 225 | 715,0 | 200 | 718,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:42:05 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:36:51 | 225 | 715,0 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:36:51 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:19:18 | 225 | 715,0 | 200 | 717,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:19:18 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:18:22 | 225 | 715,0 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:18:22 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:17:21 | 225 | 715,0 | 200 | 717,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:17:21 | 225 | 700,0 | 175 | 715,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:04:09 | 225 | 715,0 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:03:56 | 225 | 715,0 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 15:03:32 | 250 | 707,5 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:55:28 | 225 | 714,5 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:55:21 | 225 | 714,5 | 200 | 717,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:55:21 | 675 | 714,0 | 175 | 714,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:53:52 | 225 | 714,5 | 200 | 717,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:35:54 | 700 | 714,0 | 200 | 717,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:35:54 | 700 | 707,5 | 650 | 714,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:34:23 | 700 | 714,0 | 200 | 716,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:34:22 | 700 | 707,5 | 650 | 714,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:17:25 | 700 | 714,0 | 200 | 717,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:17:25 | 700 | 707,5 | 650 | 714,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:14:26 | 700 | 714,0 | 200 | 716,5 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |
| 27.03.2024 14:14:26 | 700 | 707,5 | 650 | 714,0 | 150 | 719,0 | 721,0 | 125 | 722,5 | 225 | 723,0 | 250 |