RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:07:31 | 490 | 707,5 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 16:07:31 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 16:07:27 | 540 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 16:07:27 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:59:58 | 490 | 707,5 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:59:58 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:59:08 | 540 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:59:08 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:55:38 | 490 | 707,5 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:55:38 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:38 | 490 | 708,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:38 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:36 | 490 | 707,5 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:36 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:31 | 540 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:35:31 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:33:22 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:33:22 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:31:24 | 540 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:31:24 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:14:39 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:14:39 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:10:46 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 15:10:46 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 714,0 | 20 | 715,0 | 45 | 716,5 | 520 |
| 26.03.2024 14:55:53 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:55:53 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:46:04 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:46:04 | 490 | 707,0 | 440 | 710,5 | 200 | 711,0 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:31:05 | 300 | 706,5 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:31:05 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:30:23 | 300 | 706,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:30:23 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:24:22 | 300 | 706,5 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:24:22 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:19:42 | 300 | 706,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 716,5 | 500 | 717,0 | 625 |
| 26.03.2024 14:19:35 | 300 | 706,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 14:19:33 | 300 | 706,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 14:19:33 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 13:56:32 | 300 | 706,5 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 13:56:31 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:59:20 | 350 | 700,0 | 300 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:59:20 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:57:21 | 300 | 706,5 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:57:21 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:26:00 | 350 | 700,0 | 300 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:26:00 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:04:35 | 300 | 706,5 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:04:35 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:04:35 | 300 | 700,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |
| 26.03.2024 12:00:05 | 300 | 705,0 | 250 | 707,0 | 200 | 707,5 | 715,0 | 25 | 717,0 | 150 | 718,0 | 175 |