RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:51:00 | 150 | 707,0 | 50 | 708,0 | 25 | 708,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:51:00 | 150 | 707,0 | 50 | 708,0 | 25 | 708,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:51:00 | 150 | 707,0 | 50 | 707,5 | 25 | 708,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:51:00 | 150 | 707,0 | 50 | 707,5 | 25 | 708,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:21:27 | 150 | 704,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:00:09 | 175 | 703,5 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:00:09 | 175 | 703,5 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 16:00:09 | 175 | 703,5 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:54:21 | 250 | 703,5 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:54:18 | 250 | 703,5 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:54:18 | 235 | 700,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:54:18 | 235 | 700,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:22:09 | 250 | 704,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:22:09 | 250 | 704,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:22:09 | 250 | 704,0 | 200 | 707,0 | 100 | 708,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:21:46 | 225 | 707,0 | 125 | 708,0 | 100 | 708,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:21:46 | 225 | 707,0 | 125 | 708,0 | 100 | 708,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:21:46 | 225 | 707,0 | 125 | 707,5 | 25 | 708,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:21:46 | 225 | 707,0 | 125 | 707,5 | 25 | 708,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:55 | 250 | 704,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:55 | 250 | 704,0 | 200 | 707,0 | 100 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:50 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:49 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:49 | 160 | 699,0 | 135 | 700,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:20:48 | 160 | 699,0 | 135 | 700,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:18:35 | 185 | 700,0 | 150 | 703,5 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:18:33 | 185 | 700,0 | 150 | 703,5 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:18:33 | 160 | 699,0 | 135 | 700,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:18:33 | 160 | 699,0 | 135 | 700,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:16:33 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:16:33 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:16:33 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 15:15:20 | 185 | 700,0 | 150 | 704,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 15:02:37 | 250 | 704,0 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 15:02:37 | 235 | 700,0 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 14:32:56 | 250 | 703,5 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 14:32:56 | 235 | 700,0 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 13:27:46 | 250 | 703,0 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 13:27:46 | 250 | 703,0 | 200 | 706,0 | 100 | 707,0 | 709,0 | 25 | 710,0 | 67 | 712,0 | 342 |
| 21.03.2024 13:16:45 | 250 | 703,0 | 200 | 706,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:16:45 | 250 | 703,0 | 200 | 706,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:16:45 | 250 | 703,0 | 200 | 706,0 | 100 | 707,0 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:08:23 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:08:20 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:08:19 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 13:08:19 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 12:57:25 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 12:57:22 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 12:57:22 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |
| 21.03.2024 12:57:22 | 225 | 706,0 | 125 | 707,0 | 25 | 707,5 | 710,0 | 42 | 712,0 | 317 | 714,0 | 342 |