RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:19:04 | 125 | 701,5 | 75 | 702,0 | 25 | 702,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:19:04 | 125 | 701,5 | 75 | 702,0 | 25 | 702,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:18:41 | 125 | 700,0 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:18:41 | 125 | 700,0 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:18:10 | 125 | 701,5 | 75 | 702,0 | 25 | 704,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:18:10 | 125 | 701,5 | 75 | 702,0 | 25 | 704,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:11:16 | 125 | 700,0 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 16:10:30 | 125 | 700,5 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:36:06 | 450 | 701,0 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:36:06 | 450 | 701,0 | 100 | 701,5 | 50 | 702,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:36:05 | 475 | 700,5 | 450 | 701,0 | 100 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:36:05 | 475 | 700,5 | 450 | 701,0 | 100 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:36:05 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:26:12 | 475 | 700,5 | 450 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:26:11 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:59 | 475 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:58 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:26 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:26 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:22 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:22 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:21 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:18 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:14 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:23:12 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:13:03 | 425 | 700,5 | 400 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:12:48 | 450 | 700,5 | 425 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:12:46 | 500 | 700,0 | 425 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:12:24 | 150 | 700,0 | 75 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:12:24 | 100 | 700,0 | 75 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:10:48 | 100 | 700,0 | 75 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:10:48 | 100 | 700,0 | 75 | 701,0 | 50 | 701,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:10:48 | 100 | 700,0 | 75 | 700,5 | 25 | 701,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 15:10:48 | 100 | 700,0 | 75 | 700,5 | 25 | 701,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:51:32 | 150 | 699,5 | 75 | 700,0 | 50 | 700,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:51:32 | 150 | 699,5 | 75 | 700,0 | 50 | 700,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:29:24 | 125 | 699,0 | 100 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:29:23 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:29:23 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:26:02 | 125 | 699,0 | 100 | 699,5 | 75 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:26:02 | 125 | 699,0 | 100 | 699,5 | 75 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:26:02 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:21:23 | 125 | 699,0 | 100 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 14:21:23 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:58:08 | 125 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:58:08 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:58:08 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:56:53 | 100 | 699,5 | 75 | 700,0 | 50 | 700,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:56:53 | 100 | 699,5 | 75 | 700,0 | 50 | 700,5 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |
| 19.03.2024 13:56:53 | 75 | 699,0 | 50 | 699,5 | 25 | 700,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 900 |