RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 14:36:38 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 300 |
| 18.03.2024 14:36:38 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 708,0 | 25 | 709,0 | 50 | 710,0 | 300 |
| 18.03.2024 14:29:21 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 709,0 | 25 | 710,0 | 275 | 712,0 | 555 |
| 18.03.2024 14:29:21 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 709,0 | 25 | 710,0 | 275 | 712,0 | 555 |
| 18.03.2024 14:26:23 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 14:26:19 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 14:20:23 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 14:20:21 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 14:14:21 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 13:56:40 | 100 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 13:37:13 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 13:33:24 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 13:33:19 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 12:39:27 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 12:39:27 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 250 | 712,0 | 530 | 713,0 | 540 |
| 18.03.2024 12:36:42 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 12:36:39 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 12:23:28 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 12:23:28 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 12:06:26 | 75 | 702,5 | 50 | 703,0 | 25 | 703,5 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:55:07 | 100 | 702,5 | 50 | 703,0 | 25 | 703,5 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:39:47 | 100 | 702,5 | 50 | 703,0 | 25 | 703,5 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:39:47 | 100 | 702,5 | 50 | 703,0 | 25 | 703,5 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:39:47 | 100 | 702,5 | 50 | 703,0 | 25 | 703,5 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:24:02 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:24:02 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 75 | 712,0 | 355 | 713,0 | 365 |
| 18.03.2024 11:10:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 356 |
| 18.03.2024 11:10:19 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 11:08:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 713,5 | 340 |
| 18.03.2024 11:08:18 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 11:01:21 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 356 |
| 18.03.2024 11:01:18 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 10:58:35 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 713,5 | 340 |
| 18.03.2024 10:58:31 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 10:46:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 340 | 714,0 | 356 |
| 18.03.2024 10:46:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 10:18:48 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 713,5 | 340 |
| 18.03.2024 10:18:48 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 713,5 | 340 |
| 18.03.2024 10:18:45 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 305 | 713,0 | 315 | 713,5 | 365 |
| 18.03.2024 10:18:45 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 305 | 713,0 | 315 | 713,5 | 365 |
| 18.03.2024 10:15:44 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 327 | 713,0 | 337 | 713,5 | 387 |
| 18.03.2024 10:00:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 327 | 713,0 | 337 | 713,5 | 387 |
| 18.03.2024 10:00:21 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 327 | 713,0 | 337 | 714,0 | 353 |
| 18.03.2024 09:56:30 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 327 | 713,0 | 337 | 714,0 | 403 |
| 18.03.2024 09:56:30 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 327 | 713,0 | 337 | 714,0 | 403 |
| 18.03.2024 09:56:11 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 305 | 713,0 | 315 | 714,0 | 381 |
| 18.03.2024 09:56:11 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 305 | 713,0 | 315 | 714,0 | 381 |
| 18.03.2024 09:55:29 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 356 |
| 18.03.2024 09:55:25 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |
| 18.03.2024 09:55:21 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 306 |