RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 15:54:44 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 711,0 | 50 | 712,0 | 330 |
| 15.03.2024 15:51:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 711,0 | 50 | 712,0 | 330 |
| 15.03.2024 15:49:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 711,0 | 50 | 712,0 | 330 |
| 15.03.2024 15:49:00 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 711,0 | 50 | 712,0 | 330 |
| 15.03.2024 15:46:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:20:17 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:19:13 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:19:10 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:18:49 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:18:46 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 14:18:02 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:14:08 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:14:08 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:14:08 | 100 | 703,0 | 75 | 703,5 | 50 | 706,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:13:44 | 100 | 703,5 | 75 | 705,5 | 50 | 706,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:13:44 | 100 | 703,5 | 75 | 705,5 | 50 | 706,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:13:43 | 100 | 703,5 | 75 | 704,0 | 25 | 705,5 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 13:13:43 | 100 | 703,5 | 75 | 704,0 | 25 | 705,5 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 12:36:38 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 12:36:38 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 710,0 | 25 | 712,0 | 305 | 713,0 | 315 |
| 15.03.2024 12:31:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 12:31:21 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 12:30:25 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 12:30:21 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 12:00:05 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 12:00:01 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:52:02 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:51:59 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:51:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:51:18 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:44:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:44:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:43:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:43:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:42:25 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:42:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:41:23 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:41:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:32:37 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:32:35 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:31:24 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:31:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:14:22 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:14:20 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:14:15 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 381 |
| 15.03.2024 11:11:54 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 381 |
| 15.03.2024 11:11:50 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:10:11 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:10:11 | 100 | 703,0 | 75 | 703,5 | 50 | 704,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |
| 15.03.2024 11:10:11 | 100 | 703,0 | 75 | 703,5 | 50 | 708,0 | 712,0 | 280 | 713,0 | 290 | 714,0 | 331 |