RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:19:58 | 125 | 705,0 | 100 | 708,0 | 50 | 708,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:58 | 125 | 705,0 | 100 | 708,0 | 50 | 708,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:52 | 125 | 708,0 | 75 | 708,5 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:41 | 100 | 705,0 | 75 | 708,0 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:22 | 100 | 706,0 | 75 | 708,0 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:22 | 100 | 706,0 | 75 | 708,0 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:22 | 100 | 706,0 | 75 | 706,5 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:19:22 | 100 | 706,0 | 75 | 706,5 | 25 | 709,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:49 | 100 | 705,0 | 75 | 706,0 | 50 | 706,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:49 | 100 | 705,0 | 75 | 706,0 | 50 | 706,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:49 | 100 | 705,0 | 75 | 705,5 | 25 | 706,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:49 | 100 | 705,0 | 75 | 705,5 | 25 | 706,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:19 | 125 | 704,5 | 75 | 705,0 | 50 | 705,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:19 | 125 | 704,5 | 75 | 705,0 | 50 | 705,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:18:19 | 125 | 704,5 | 75 | 705,0 | 50 | 706,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:13:19 | 125 | 705,0 | 100 | 706,0 | 50 | 706,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:13:19 | 125 | 705,0 | 100 | 706,0 | 50 | 706,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:13:19 | 125 | 705,0 | 100 | 705,5 | 50 | 706,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:13:19 | 125 | 705,0 | 100 | 705,5 | 50 | 706,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:12:07 | 125 | 704,5 | 75 | 705,0 | 50 | 705,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:12:07 | 125 | 704,5 | 75 | 705,0 | 50 | 705,5 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:12:07 | 125 | 704,5 | 75 | 705,0 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:04:04 | 175 | 705,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 361 |
| 14.03.2024 16:01:04 | 175 | 705,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 336 |
| 14.03.2024 15:53:44 | 175 | 706,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 336 |
| 14.03.2024 15:53:44 | 175 | 706,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 336 |
| 14.03.2024 15:53:44 | 175 | 706,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 310 | 713,0 | 320 | 714,0 | 336 |
| 14.03.2024 15:37:47 | 175 | 706,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:37:47 | 175 | 706,0 | 150 | 706,5 | 50 | 707,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:34 | 150 | 705,0 | 125 | 706,0 | 100 | 706,5 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:34 | 150 | 705,0 | 125 | 706,0 | 100 | 706,5 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:21 | 100 | 704,5 | 50 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:21 | 100 | 704,5 | 50 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:18 | 100 | 704,5 | 50 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:18 | 100 | 704,5 | 50 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:22:09 | 100 | 704,5 | 50 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:20:44 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:20:44 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:20:31 | 175 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:20:31 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:19:44 | 175 | 704,5 | 125 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:19:44 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:19:39 | 175 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:18:40 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:18:14 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:18:14 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:16:35 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:16:35 | 125 | 704,5 | 75 | 705,0 | 25 | 706,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:09:24 | 195 | 704,0 | 100 | 704,5 | 50 | 705,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |
| 14.03.2024 15:09:23 | 145 | 704,0 | 100 | 704,5 | 50 | 705,0 | 712,0 | 398 | 713,0 | 408 | 714,0 | 424 |