RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:13:04 | 150 | 703,0 | 100 | 703,5 | 50 | 704,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:12:47 | 150 | 703,0 | 100 | 703,5 | 50 | 704,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:12:46 | 150 | 703,0 | 100 | 703,5 | 50 | 704,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:12:30 | 150 | 702,5 | 100 | 703,0 | 50 | 703,5 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:10:06 | 150 | 702,5 | 100 | 703,0 | 50 | 703,5 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:10:06 | 150 | 702,5 | 100 | 703,0 | 50 | 703,5 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:09:33 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:09:30 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:09:30 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:09:30 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 16:01:23 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 715,5 | 326 |
| 13.03.2024 15:38:18 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:38:09 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:38:09 | 150 | 702,0 | 100 | 702,5 | 50 | 703,0 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:26:55 | 150 | 701,5 | 100 | 702,0 | 50 | 702,5 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:26:55 | 150 | 701,5 | 100 | 702,0 | 50 | 702,5 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:22:03 | 125 | 690,0 | 100 | 701,5 | 50 | 702,0 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:22:03 | 125 | 690,0 | 100 | 701,5 | 50 | 702,0 | 713,0 | 10 | 714,0 | 76 | 716,0 | 101 |
| 13.03.2024 15:20:51 | 125 | 690,0 | 100 | 701,5 | 50 | 702,0 | 714,0 | 66 | 716,0 | 91 | 716,5 | 141 |
| 13.03.2024 15:20:51 | 125 | 690,0 | 100 | 701,5 | 50 | 702,0 | 714,0 | 66 | 716,0 | 91 | 716,5 | 141 |
| 13.03.2024 15:20:43 | 150 | 701,5 | 100 | 702,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 716,5 | 141 |
| 13.03.2024 15:17:44 | 125 | 690,0 | 100 | 701,5 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 716,5 | 141 |
| 13.03.2024 15:17:40 | 125 | 690,0 | 100 | 701,5 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 722,0 | 116 |
| 13.03.2024 15:17:40 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 722,0 | 116 |
| 13.03.2024 15:17:40 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,0 | 141 |
| 13.03.2024 15:04:47 | 125 | 690,0 | 100 | 702,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,0 | 141 |
| 13.03.2024 15:04:44 | 125 | 690,0 | 100 | 702,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 722,0 | 116 |
| 13.03.2024 15:04:44 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 722,0 | 116 |
| 13.03.2024 15:04:44 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,5 | 141 |
| 13.03.2024 15:04:44 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,5 | 141 |
| 13.03.2024 14:37:10 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,5 | 141 |
| 13.03.2024 14:37:10 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,5 | 141 |
| 13.03.2024 14:37:10 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 714,0 | 66 | 716,0 | 91 | 717,5 | 141 |
| 13.03.2024 14:36:51 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:48 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:48 | 225 | 670,0 | 125 | 690,0 | 100 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:48 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:48 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:48 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:44 | 125 | 690,0 | 100 | 702,5 | 50 | 703,0 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:42 | 125 | 690,0 | 100 | 702,5 | 50 | 703,0 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:42 | 125 | 690,0 | 100 | 702,5 | 50 | 703,0 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:42 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:42 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:42 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:30 | 125 | 690,0 | 100 | 702,5 | 50 | 703,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:26 | 125 | 690,0 | 100 | 702,5 | 50 | 703,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:26 | 125 | 690,0 | 100 | 702,5 | 50 | 703,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:26 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |
| 13.03.2024 14:36:26 | 175 | 670,0 | 75 | 690,0 | 50 | 702,5 | 710,0 | 250 | 714,0 | 316 | 716,0 | 341 |