RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:58:14 | 129 | 701,5 | 79 | 702,0 | 29 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 129 | 701,5 | 79 | 702,0 | 29 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 129 | 701,5 | 79 | 702,0 | 29 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 701,5 | 150 | 702,0 | 100 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 701,5 | 150 | 702,0 | 100 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 701,5 | 150 | 702,0 | 100 | 705,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 702,0 | 150 | 705,0 | 50 | 705,5 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 702,0 | 150 | 705,0 | 50 | 705,5 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:58:14 | 200 | 702,0 | 150 | 705,0 | 50 | 705,5 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:33:33 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:33:33 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 710,0 | 225 | 714,0 | 291 | 715,0 | 311 |
| 12.03.2024 16:33:19 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 715,0 | 86 | 716,5 | 136 |
| 12.03.2024 16:30:05 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 715,0 | 86 | 716,0 | 561 |
| 12.03.2024 16:26:21 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,0 | 541 | 716,5 | 591 |
| 12.03.2024 16:25:57 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:16:19 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 154 | 705,0 | 54 | 705,5 | 4 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 379 | 705,0 | 279 | 705,5 | 229 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 379 | 705,0 | 279 | 705,5 | 229 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 379 | 705,0 | 279 | 705,5 | 229 | 708,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 329 | 705,5 | 279 | 708,0 | 50 | 708,5 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 329 | 705,5 | 279 | 708,0 | 50 | 708,5 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:14:00 | 329 | 705,5 | 279 | 708,0 | 50 | 708,5 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:13:12 | 379 | 708,0 | 150 | 708,5 | 100 | 710,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:13:12 | 379 | 708,0 | 150 | 708,5 | 100 | 710,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:13:12 | 379 | 708,0 | 150 | 708,5 | 100 | 710,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:12:46 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:10:08 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:10:04 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 866 |
| 12.03.2024 16:08:26 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 716,0 | 116 | 717,0 | 141 |
| 12.03.2024 16:08:23 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 866 |
| 12.03.2024 16:08:02 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:07:58 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 866 |
| 12.03.2024 16:07:54 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 716,5 | 116 | 717,0 | 141 |
| 12.03.2024 16:07:52 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 866 |
| 12.03.2024 16:07:42 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 141 | 718,0 | 916 |
| 12.03.2024 16:04:34 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 141 | 718,0 | 216 |
| 12.03.2024 16:04:30 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |
| 12.03.2024 16:02:38 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 717,5 | 141 |
| 12.03.2024 16:02:35 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |
| 12.03.2024 15:59:24 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 216 |
| 12.03.2024 15:59:20 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |
| 12.03.2024 15:58:25 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 717,5 | 141 |
| 12.03.2024 15:58:22 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |
| 12.03.2024 15:57:24 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 216 |
| 12.03.2024 15:57:22 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |
| 12.03.2024 15:56:24 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 717,5 | 141 |
| 12.03.2024 15:56:20 | 175 | 708,5 | 125 | 710,0 | 25 | 712,0 | 714,0 | 66 | 717,0 | 91 | 718,0 | 166 |