RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:58:57 | 150 | 690,5 | 100 | 691,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,5 | 130 |
| 08.03.2024 16:58:31 | 150 | 690,5 | 100 | 691,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,5 | 130 |
| 08.03.2024 16:14:41 | 175 | 687,5 | 100 | 690,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,5 | 130 |
| 08.03.2024 16:05:54 | 175 | 687,5 | 100 | 690,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,5 | 130 |
| 08.03.2024 16:05:20 | 175 | 687,5 | 100 | 690,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:05:20 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:05:00 | 175 | 687,5 | 100 | 693,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:05:00 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:35 | 175 | 687,5 | 100 | 691,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:35 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:32 | 175 | 687,5 | 100 | 693,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:32 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:04 | 175 | 687,5 | 100 | 693,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 16:00:04 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:59:21 | 175 | 687,5 | 100 | 693,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:59:20 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:58:33 | 175 | 687,5 | 100 | 693,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:58:33 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:57:48 | 175 | 687,5 | 100 | 693,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:57:48 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:22:03 | 175 | 687,5 | 100 | 693,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:22:02 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:15:48 | 175 | 687,5 | 100 | 693,0 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:15:47 | 150 | 687,0 | 125 | 687,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:15:14 | 175 | 687,5 | 100 | 693,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:15:14 | 175 | 687,5 | 100 | 693,5 | 50 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:13:51 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:53 | 200 | 687,5 | 125 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:53 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:53 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:47 | 200 | 687,5 | 125 | 693,5 | 75 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:47 | 200 | 687,5 | 125 | 693,5 | 75 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:12:47 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:11:14 | 200 | 687,5 | 125 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:11:14 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:11:11 | 125 | 693,0 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:11:10 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:07:30 | 125 | 692,0 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:07:30 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:07:26 | 125 | 691,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:07:26 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:04:04 | 125 | 692,0 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:04:04 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:03:21 | 125 | 692,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 15:03:21 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 14:57:04 | 125 | 692,0 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 14:57:04 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 14:52:55 | 125 | 692,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 14:52:55 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |
| 08.03.2024 14:52:55 | 150 | 687,5 | 75 | 693,5 | 25 | 694,0 | 698,0 | 50 | 698,5 | 75 | 699,0 | 825 |