RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:57:27 | 119 | 683,0 | 69 | 684,0 | 25 | 684,5 | 688,0 | 10 | 689,0 | 60 | 690,0 | 110 |
| 07.03.2024 16:57:27 | 119 | 683,0 | 69 | 684,0 | 25 | 684,5 | 688,0 | 10 | 689,0 | 60 | 690,0 | 110 |
| 07.03.2024 15:25:07 | 119 | 683,0 | 69 | 684,0 | 25 | 684,5 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:25:07 | 84 | 682,0 | 69 | 684,0 | 25 | 684,5 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:16:09 | 119 | 683,5 | 69 | 684,0 | 25 | 684,5 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:16:09 | 119 | 683,5 | 69 | 684,0 | 25 | 684,5 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:14:51 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:14:51 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 15:14:51 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:57:40 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:45:32 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:45:32 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:45:32 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:37 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:37 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:37 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:11 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:11 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 14:34:11 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:57 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:57 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:57 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:26 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:26 | 134 | 681,5 | 109 | 682,0 | 94 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:56:26 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:54:21 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:54:21 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:49:32 | 109 | 682,0 | 94 | 683,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:49:31 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:44:55 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 13:44:55 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:12:19 | 109 | 682,0 | 94 | 682,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:12:18 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:04:16 | 109 | 682,0 | 94 | 683,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:04:16 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:03:17 | 109 | 682,0 | 94 | 682,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:03:17 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:02:17 | 109 | 682,0 | 94 | 683,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:02:17 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:01:48 | 109 | 682,0 | 94 | 682,5 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 11:01:48 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 10:41:42 | 109 | 682,0 | 94 | 683,0 | 44 | 684,0 | 689,0 | 50 | 690,0 | 100 | 692,5 | 125 |
| 07.03.2024 10:21:14 | 109 | 682,0 | 94 | 683,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:21:14 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:08 | 109 | 682,0 | 94 | 683,5 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:08 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:08 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:07 | 134 | 681,5 | 109 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:05 | 134 | 681,5 | 109 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |
| 07.03.2024 10:02:05 | 84 | 681,5 | 59 | 682,0 | 44 | 684,0 | 689,0 | 50 | 692,5 | 75 | 695,0 | 125 |